Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2002 | 16.99 | 16.99 | 16.99 | 16.99 | 0 | +0.02(+0.12%) |
Jun 27, 2002 | 16.97 | 16.97 | 16.97 | 16.97 | 0 | +0.23(+1.37%) |
Jun 26, 2002 | 16.74 | 16.74 | 16.74 | 16.74 | 0 | -0.05(-0.30%) |
Jun 25, 2002 | 16.79 | 16.79 | 16.79 | 16.79 | 0 | -0.33(-1.93%) |
Jun 24, 2002 | 17.12 | 17.12 | 17.12 | 17.12 | 0 | +0.02(+0.12%) |
Jun 21, 2002 | 17.10 | 17.10 | 17.10 | 17.10 | 0 | -0.26(-1.50%) |
Jun 20, 2002 | 17.36 | 17.36 | 17.36 | 17.36 | 0 | -0.22(-1.25%) |
Jun 19, 2002 | 17.58 | 17.58 | 17.58 | 17.58 | 0 | -0.25(-1.40%) |
Jun 18, 2002 | 17.83 | 17.83 | 17.83 | 17.83 | 0 | +0.01(+0.06%) |
Jun 17, 2002 | 17.82 | 17.82 | 17.82 | 17.82 | 0 | +0.48(+2.77%) |
Jun 14, 2002 | 17.34 | 17.34 | 17.34 | 17.34 | 0 | +0.01(+0.06%) |
Jun 13, 2002 | 17.33 | 17.33 | 17.33 | 17.33 | 0 | -0.20(-1.14%) |
Jun 12, 2002 | 17.53 | 17.53 | 17.53 | 17.53 | 0 | +0.11(+0.63%) |
Jun 11, 2002 | 17.42 | 17.42 | 17.42 | 17.42 | 0 | -0.25(-1.41%) |
Jun 10, 2002 | 17.67 | 17.67 | 17.67 | 17.67 | 0 | +0.02(+0.11%) |
Jun 07, 2002 | 17.65 | 17.65 | 17.65 | 17.65 | 0 | +0.04(+0.23%) |
Jun 06, 2002 | 17.61 | 17.61 | 17.61 | 17.61 | 0 | -0.30(-1.68%) |
Jun 05, 2002 | 17.91 | 17.91 | 17.91 | 17.91 | 0 | +0.19(+1.07%) |
Jun 04, 2002 | 17.72 | 17.72 | 17.72 | 17.72 | 0 | -0.03(-0.17%) |
Jun 03, 2002 | 17.75 | 17.75 | 17.75 | 17.75 | 0 | -0.39(-2.15%) |
May 31, 2002 | 18.14 | 18.14 | 18.14 | 18.14 | 0 | +0.04(+0.22%) |
May 30, 2002 | 18.10 | 18.10 | 18.10 | 18.10 | 0 | -0.03(-0.17%) |
May 29, 2002 | 18.13 | 18.13 | 18.13 | 18.13 | 0 | -0.10(-0.55%) |
May 28, 2002 | 18.23 | 18.23 | 18.23 | 18.23 | 0 | -0.14(-0.76%) |
May 24, 2002 | 18.37 | 18.37 | 18.37 | 18.37 | 0 | -0.20(-1.08%) |
May 23, 2002 | 18.57 | 18.57 | 18.57 | 18.57 | 0 | +0.20(+1.09%) |
May 22, 2002 | 18.37 | 18.37 | 18.37 | 18.37 | 0 | +0.08(+0.44%) |
May 21, 2002 | 18.29 | 18.29 | 18.29 | 18.29 | 0 | -0.22(-1.19%) |
May 20, 2002 | 18.51 | 18.51 | 18.51 | 18.51 | 0 | -0.23(-1.23%) |
May 17, 2002 | 18.74 | 18.74 | 18.74 | 18.74 | 0 | +0.14(+0.75%) |
May 16, 2002 | 18.60 | 18.60 | 18.60 | 18.60 | 0 | +0.07(+0.38%) |
May 15, 2002 | 18.53 | 18.53 | 18.53 | 18.53 | 0 | -0.02(-0.11%) |
May 14, 2002 | 18.55 | 18.55 | 18.55 | 18.55 | 0 | +0.39(+2.15%) |
May 13, 2002 | 18.16 | 18.16 | 18.16 | 18.16 | 0 | +0.27(+1.51%) |
May 10, 2002 | 17.89 | 17.89 | 17.89 | 17.89 | 0 | -0.28(-1.54%) |
May 09, 2002 | 18.17 | 18.17 | 18.17 | 18.17 | 0 | -0.20(-1.09%) |
May 08, 2002 | 18.37 | 18.37 | 18.37 | 18.37 | 0 | +0.58(+3.26%) |
May 07, 2002 | 17.79 | 17.79 | 17.79 | 17.79 | 0 | -0.06(-0.34%) |
May 06, 2002 | 17.85 | 17.85 | 17.85 | 17.85 | 0 | -0.32(-1.76%) |
May 03, 2002 | 18.17 | 18.17 | 18.17 | 18.17 | 0 | -0.17(-0.93%) |
May 02, 2002 | 18.34 | 18.34 | 18.34 | 18.34 | 0 | -0.04(-0.22%) |
May 01, 2002 | 18.38 | 18.38 | 18.38 | 18.38 | 0 | +0.16(+0.88%) |
Apr 30, 2002 | 18.22 | 18.22 | 18.22 | 18.22 | 0 | +0.21(+1.17%) |
Apr 29, 2002 | 18.01 | 18.01 | 18.01 | 18.01 | 0 | -0.15(-0.83%) |
Apr 26, 2002 | 18.16 | 18.16 | 18.16 | 18.16 | 0 | -0.21(-1.14%) |
Apr 25, 2002 | 18.37 | 18.37 | 18.37 | 18.37 | 0 | +0.03(+0.16%) |
Apr 24, 2002 | 18.34 | 18.34 | 18.34 | 18.34 | 0 | -0.11(-0.60%) |
Apr 23, 2002 | 18.45 | 18.45 | 18.45 | 18.45 | 0 | -0.06(-0.32%) |
Apr 22, 2002 | 18.51 | 18.51 | 18.51 | 18.51 | 0 | -0.27(-1.44%) |
Apr 19, 2002 | 18.78 | 18.78 | 18.78 | 18.78 | 0 | +0.01(+0.05%) |
Apr 18, 2002 | 18.77 | 18.77 | 18.77 | 18.77 | 0 | -0.02(-0.11%) |
Apr 17, 2002 | 18.79 | 18.79 | 18.79 | 18.79 | 0 | -0.10(-0.53%) |
Apr 16, 2002 | 18.89 | 18.89 | 18.89 | 18.89 | 0 | +0.38(+2.05%) |
Apr 15, 2002 | 18.51 | 18.51 | 18.51 | 18.51 | 0 | -0.11(-0.59%) |
Apr 12, 2002 | 18.62 | 18.62 | 18.62 | 18.62 | 0 | +0.11(+0.59%) |
Apr 11, 2002 | 18.51 | 18.51 | 18.51 | 18.51 | 0 | -0.42(-2.22%) |
Apr 10, 2002 | 18.93 | 18.93 | 18.93 | 18.93 | 0 | +0.24(+1.28%) |
Apr 09, 2002 | 18.69 | 18.69 | 18.69 | 18.69 | 0 | -0.10(-0.53%) |
Apr 08, 2002 | 18.79 | 18.79 | 18.79 | 18.79 | 0 | +0.08(+0.43%) |
Apr 05, 2002 | 18.71 | 18.71 | 18.71 | 18.71 | 0 | -0.07(-0.37%) |
Apr 04, 2002 | 18.78 | 18.78 | 18.78 | 18.78 | 0 | -0.17(-0.90%) |
Apr 03, 2002 | 18.95 | 18.95 | 18.95 | 18.95 | 0 | +0.00(+0.00%) |
Apr 02, 2002 | 18.95 | 18.95 | 18.95 | 18.95 | 0 | -0.14(-0.73%) |