Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2004 | 19.81 | 19.81 | 19.81 | 19.81 | 0 | +0.04(+0.20%) |
Jul 29, 2004 | 19.77 | 19.77 | 19.77 | 19.77 | 0 | +0.03(+0.15%) |
Jul 28, 2004 | 19.74 | 19.74 | 19.74 | 19.74 | 0 | +0.03(+0.15%) |
Jul 27, 2004 | 19.71 | 19.71 | 19.71 | 19.71 | 0 | +0.17(+0.87%) |
Jul 26, 2004 | 19.54 | 19.54 | 19.54 | 19.54 | 0 | -0.22(-1.11%) |
Jul 22, 2004 | 19.76 | 19.76 | 19.76 | 19.76 | 0 | +0.06(+0.30%) |
Jul 21, 2004 | 19.70 | 19.70 | 19.70 | 19.70 | 0 | -0.26(-1.30%) |
Jul 20, 2004 | 19.96 | 19.96 | 19.96 | 19.96 | 0 | +0.14(+0.71%) |
Jul 19, 2004 | 19.82 | 19.82 | 19.82 | 19.82 | 0 | +0.04(+0.20%) |
Jul 16, 2004 | 19.78 | 19.78 | 19.78 | 19.78 | 0 | -0.06(-0.30%) |
Jul 15, 2004 | 19.84 | 19.84 | 19.84 | 19.84 | 0 | -0.08(-0.40%) |
Jul 14, 2004 | 19.92 | 19.92 | 19.92 | 19.92 | 0 | -0.08(-0.40%) |
Jul 13, 2004 | 20.00 | 20.00 | 20.00 | 20.00 | 0 | +0.05(+0.25%) |
Jul 12, 2004 | 19.95 | 19.95 | 19.95 | 19.95 | 0 | +0.01(+0.05%) |
Jul 09, 2004 | 19.94 | 19.94 | 19.94 | 19.94 | 0 | +0.05(+0.25%) |
Jul 08, 2004 | 19.89 | 19.89 | 19.89 | 19.89 | 0 | -0.16(-0.80%) |
Jul 07, 2004 | 20.05 | 20.05 | 20.05 | 20.05 | 0 | +0.03(+0.15%) |
Jul 06, 2004 | 20.02 | 20.02 | 20.02 | 20.02 | 0 | -0.16(-0.79%) |
Jul 02, 2004 | 20.18 | 20.18 | 20.18 | 20.18 | 0 | -0.06(-0.30%) |
Jul 01, 2004 | 20.24 | 20.24 | 20.24 | 20.24 | 0 | -0.22(-1.08%) |
Jun 30, 2004 | 20.46 | 20.46 | 20.46 | 20.46 | 0 | +0.12(+0.59%) |
Jun 29, 2004 | 20.34 | 20.34 | 20.34 | 20.34 | 0 | +0.03(+0.15%) |
Jun 28, 2004 | 20.31 | 20.31 | 20.31 | 20.31 | 0 | -0.02(-0.10%) |
Jun 25, 2004 | 20.33 | 20.33 | 20.33 | 20.33 | 0 | -0.09(-0.44%) |
Jun 24, 2004 | 20.42 | 20.42 | 20.42 | 20.42 | 0 | -0.05(-0.24%) |
Jun 23, 2004 | 20.47 | 20.47 | 20.47 | 20.47 | 0 | +0.19(+0.94%) |
Jun 22, 2004 | 20.28 | 20.28 | 20.28 | 20.28 | 0 | +0.10(+0.50%) |
Jun 21, 2004 | 20.18 | 20.18 | 20.18 | 20.18 | 0 | -0.05(-0.25%) |
Jun 18, 2004 | 20.23 | 20.23 | 20.23 | 20.23 | 0 | +0.04(+0.20%) |
Jun 17, 2004 | 20.19 | 20.19 | 20.19 | 20.19 | 0 | +0.04(+0.20%) |
Jun 16, 2004 | 20.15 | 20.15 | 20.15 | 20.15 | 0 | +0.05(+0.25%) |
Jun 15, 2004 | 20.10 | 20.10 | 20.10 | 20.10 | 0 | +0.06(+0.30%) |
Jun 14, 2004 | 20.04 | 20.04 | 20.04 | 20.04 | 0 | -0.20(-0.99%) |
Jun 10, 2004 | 20.24 | 20.24 | 20.24 | 20.24 | 0 | +0.10(+0.50%) |
Jun 09, 2004 | 20.14 | 20.14 | 20.14 | 20.14 | 0 | -0.17(-0.84%) |
Jun 08, 2004 | 20.31 | 20.31 | 20.31 | 20.31 | 0 | +0.01(+0.05%) |
Jun 07, 2004 | 20.30 | 20.30 | 20.30 | 20.30 | 0 | +0.36(+1.81%) |
Jun 04, 2004 | 19.94 | 19.94 | 19.94 | 19.94 | 0 | +0.09(+0.45%) |
Jun 03, 2004 | 19.85 | 19.85 | 19.85 | 19.85 | 0 | -0.15(-0.75%) |
Jun 02, 2004 | 20.00 | 20.00 | 20.00 | 20.00 | 0 | +0.07(+0.35%) |
Jun 01, 2004 | 19.93 | 19.93 | 19.93 | 19.93 | 0 | +0.02(+0.10%) |
May 28, 2004 | 19.91 | 19.91 | 19.91 | 19.91 | 0 | +0.00(+0.00%) |
May 27, 2004 | 19.91 | 19.91 | 19.91 | 19.91 | 0 | +0.12(+0.61%) |
May 26, 2004 | 19.79 | 19.79 | 19.79 | 19.79 | 0 | +0.04(+0.20%) |
May 25, 2004 | 19.75 | 19.75 | 19.75 | 19.75 | 0 | +0.32(+1.65%) |
May 24, 2004 | 19.43 | 19.43 | 19.43 | 19.43 | 0 | +0.03(+0.15%) |
May 21, 2004 | 19.40 | 19.40 | 19.40 | 19.40 | 0 | +0.06(+0.31%) |
May 20, 2004 | 19.34 | 19.34 | 19.34 | 19.34 | 0 | +0.01(+0.05%) |
May 19, 2004 | 19.33 | 19.33 | 19.33 | 19.33 | 0 | -0.03(-0.15%) |
May 18, 2004 | 19.36 | 19.36 | 19.36 | 19.36 | 0 | +0.16(+0.83%) |
May 17, 2004 | 19.20 | 19.20 | 19.20 | 19.20 | 0 | -0.21(-1.08%) |
May 14, 2004 | 19.41 | 19.41 | 19.41 | 19.41 | 0 | -0.01(-0.05%) |
May 13, 2004 | 19.42 | 19.42 | 19.42 | 19.42 | 0 | +0.01(+0.05%) |
May 12, 2004 | 19.41 | 19.41 | 19.41 | 19.41 | 0 | +0.04(+0.21%) |
May 11, 2004 | 19.37 | 19.37 | 19.37 | 19.37 | 0 | +0.18(+0.94%) |
May 10, 2004 | 19.19 | 19.19 | 19.19 | 19.19 | 0 | -0.26(-1.34%) |
May 07, 2004 | 19.45 | 19.45 | 19.45 | 19.45 | 0 | -0.34(-1.72%) |
May 06, 2004 | 19.79 | 19.79 | 19.79 | 19.79 | 0 | -0.15(-0.75%) |
May 05, 2004 | 19.94 | 19.94 | 19.94 | 19.94 | 0 | +0.02(+0.10%) |
May 04, 2004 | 19.92 | 19.92 | 19.92 | 19.92 | 0 | +0.06(+0.30%) |
May 03, 2004 | 19.86 | 19.86 | 19.86 | 19.86 | 0 | +0.16(+0.81%) |
Apr 30, 2004 | 19.70 | 19.70 | 19.70 | 19.70 | 0 | -0.10(-0.51%) |
Apr 29, 2004 | 19.80 | 19.80 | 19.80 | 19.80 | 0 | -0.16(-0.80%) |
Apr 28, 2004 | 19.96 | 19.96 | 19.96 | 19.96 | 0 | -0.29(-1.43%) |
Apr 27, 2004 | 20.25 | 20.25 | 20.25 | 20.25 | 0 | +0.06(+0.30%) |
Apr 26, 2004 | 20.19 | 20.19 | 20.19 | 20.19 | 0 | -0.06(-0.30%) |
Apr 23, 2004 | 20.25 | 20.25 | 20.25 | 20.25 | 0 | +0.02(+0.10%) |
Apr 22, 2004 | 20.23 | 20.23 | 20.23 | 20.23 | 0 | +0.28(+1.40%) |
Apr 21, 2004 | 19.95 | 19.95 | 19.95 | 19.95 | 0 | +0.14(+0.71%) |
Apr 20, 2004 | 19.81 | 19.81 | 19.81 | 19.81 | 0 | -0.26(-1.30%) |
Apr 19, 2004 | 20.07 | 20.07 | 20.07 | 20.07 | 0 | +0.00(+0.00%) |
Apr 16, 2004 | 20.07 | 20.07 | 20.07 | 20.07 | 0 | +0.12(+0.60%) |
Apr 15, 2004 | 19.95 | 19.95 | 19.95 | 19.95 | 0 | -0.01(-0.05%) |
Apr 14, 2004 | 19.96 | 19.96 | 19.96 | 19.96 | 0 | -0.08(-0.40%) |
Apr 13, 2004 | 20.04 | 20.04 | 20.04 | 20.04 | 0 | -0.32(-1.57%) |
Apr 12, 2004 | 20.36 | 20.36 | 20.36 | 20.36 | 0 | +0.08(+0.39%) |
Apr 08, 2004 | 20.28 | 20.28 | 20.28 | 20.28 | 0 | -0.06(-0.29%) |
Apr 07, 2004 | 20.34 | 20.34 | 20.34 | 20.34 | 0 | -0.16(-0.78%) |
Apr 06, 2004 | 20.50 | 20.50 | 20.50 | 20.50 | 0 | -0.01(-0.05%) |
Apr 05, 2004 | 20.51 | 20.51 | 20.51 | 20.51 | 0 | +0.14(+0.69%) |
Apr 02, 2004 | 20.37 | 20.37 | 20.37 | 20.37 | 0 | +0.11(+0.54%) |
Apr 01, 2004 | 20.26 | 20.26 | 20.26 | 20.26 | 0 | +0.10(+0.50%) |
Mar 31, 2004 | 20.16 | 20.16 | 20.16 | 20.16 | 0 | +0.04(+0.20%) |
Mar 30, 2004 | 20.12 | 20.12 | 20.12 | 20.12 | 0 | +0.13(+0.65%) |
Mar 29, 2004 | 19.99 | 19.99 | 19.99 | 19.99 | 0 | +0.24(+1.22%) |
Mar 26, 2004 | 19.75 | 19.75 | 19.75 | 19.75 | 0 | +0.00(+0.00%) |
Mar 25, 2004 | 19.75 | 19.75 | 19.75 | 19.75 | 0 | +0.29(+1.49%) |
Mar 24, 2004 | 19.46 | 19.46 | 19.46 | 19.46 | 0 | -0.06(-0.31%) |
Mar 23, 2004 | 19.52 | 19.52 | 19.52 | 19.52 | 0 | -0.02(-0.10%) |
Mar 22, 2004 | 19.54 | 19.54 | 19.54 | 19.54 | 0 | -0.25(-1.26%) |
Mar 19, 2004 | 19.79 | 19.79 | 19.79 | 19.79 | 0 | -0.17(-0.85%) |
Mar 18, 2004 | 19.96 | 19.96 | 19.96 | 19.96 | 0 | -0.05(-0.25%) |
Mar 17, 2004 | 20.01 | 20.01 | 20.01 | 20.01 | 0 | +0.26(+1.32%) |
Mar 16, 2004 | 19.75 | 19.75 | 19.75 | 19.75 | 0 | +0.07(+0.36%) |
Mar 15, 2004 | 19.68 | 19.68 | 19.68 | 19.68 | 0 | -0.29(-1.45%) |
Mar 12, 2004 | 19.97 | 19.97 | 19.97 | 19.97 | 0 | +0.25(+1.27%) |
Mar 11, 2004 | 19.72 | 19.72 | 19.72 | 19.72 | 0 | -0.29(-1.45%) |
Mar 10, 2004 | 20.01 | 20.01 | 20.01 | 20.01 | 0 | -0.31(-1.53%) |
Mar 09, 2004 | 20.32 | 20.32 | 20.32 | 20.32 | 0 | -0.11(-0.54%) |
Mar 08, 2004 | 20.43 | 20.43 | 20.43 | 20.43 | 0 | -0.17(-0.83%) |
Mar 05, 2004 | 20.60 | 20.60 | 20.60 | 20.60 | 0 | +0.05(+0.24%) |
Mar 04, 2004 | 20.55 | 20.55 | 20.55 | 20.55 | 0 | +0.09(+0.44%) |
Mar 03, 2004 | 20.46 | 20.46 | 20.46 | 20.46 | 0 | +0.00(+0.00%) |
Mar 02, 2004 | 20.46 | 20.46 | 20.46 | 20.46 | 0 | -0.12(-0.58%) |
Mar 01, 2004 | 20.58 | 20.58 | 20.58 | 20.58 | 0 | +0.26(+1.28%) |
Feb 27, 2004 | 20.32 | 20.32 | 20.32 | 20.32 | 0 | +0.07(+0.35%) |
Feb 26, 2004 | 20.25 | 20.25 | 20.25 | 20.25 | 0 | +0.06(+0.30%) |
Feb 25, 2004 | 20.19 | 20.19 | 20.19 | 20.19 | 0 | +0.12(+0.60%) |
Feb 24, 2004 | 20.07 | 20.07 | 20.07 | 20.07 | 0 | -0.05(-0.25%) |
Feb 23, 2004 | 20.12 | 20.12 | 20.12 | 20.12 | 0 | -0.04(-0.20%) |
Feb 20, 2004 | 20.16 | 20.16 | 20.16 | 20.16 | 0 | -0.07(-0.35%) |
Feb 19, 2004 | 20.23 | 20.23 | 20.23 | 20.23 | 0 | -0.12(-0.59%) |
Feb 18, 2004 | 20.35 | 20.35 | 20.35 | 20.35 | 0 | -0.09(-0.44%) |
Feb 17, 2004 | 20.44 | 20.44 | 20.44 | 20.44 | 0 | +0.17(+0.84%) |
Feb 13, 2004 | 20.27 | 20.27 | 20.27 | 20.27 | 0 | -0.13(-0.64%) |
Feb 12, 2004 | 20.40 | 20.40 | 20.40 | 20.40 | 0 | -0.11(-0.54%) |
Feb 11, 2004 | 20.51 | 20.51 | 20.51 | 20.51 | 0 | +0.24(+1.18%) |
Feb 10, 2004 | 20.27 | 20.27 | 20.27 | 20.27 | 0 | +0.11(+0.55%) |
Feb 09, 2004 | 20.16 | 20.16 | 20.16 | 20.16 | 0 | -0.01(-0.05%) |
Feb 06, 2004 | 20.17 | 20.17 | 20.17 | 20.17 | 0 | +0.26(+1.31%) |
Feb 05, 2004 | 19.91 | 19.91 | 19.91 | 19.91 | 0 | +0.07(+0.35%) |
Feb 04, 2004 | 19.84 | 19.84 | 19.84 | 19.84 | 0 | -0.17(-0.85%) |
Feb 03, 2004 | 20.01 | 20.01 | 20.01 | 20.01 | 0 | +0.04(+0.20%) |
Feb 02, 2004 | 19.97 | 19.97 | 19.97 | 19.97 | 0 | +0.01(+0.05%) |
Jan 30, 2004 | 19.96 | 19.96 | 19.96 | 19.96 | 0 | +0.00(+0.00%) |
Jan 29, 2004 | 19.96 | 19.96 | 19.96 | 19.96 | 0 | +0.01(+0.05%) |
Jan 28, 2004 | 19.95 | 19.95 | 19.95 | 19.95 | 0 | -0.35(-1.72%) |
Jan 27, 2004 | 20.30 | 20.30 | 20.30 | 20.30 | 0 | -0.20(-0.98%) |
Jan 26, 2004 | 20.50 | 20.50 | 20.50 | 20.50 | 0 | +0.24(+1.18%) |
Jan 23, 2004 | 20.26 | 20.26 | 20.26 | 20.26 | 0 | -0.03(-0.15%) |
Jan 22, 2004 | 20.29 | 20.29 | 20.29 | 20.29 | 0 | -0.03(-0.15%) |
Jan 21, 2004 | 20.32 | 20.32 | 20.32 | 20.32 | 0 | +0.19(+0.94%) |
Jan 20, 2004 | 20.13 | 20.13 | 20.13 | 20.13 | 0 | +0.05(+0.25%) |
Jan 16, 2004 | 20.08 | 20.08 | 20.08 | 20.08 | 0 | +0.13(+0.65%) |
Jan 15, 2004 | 19.95 | 19.95 | 19.95 | 19.95 | 0 | -0.04(-0.20%) |
Jan 14, 2004 | 19.99 | 19.99 | 19.99 | 19.99 | 0 | +0.18(+0.91%) |
Jan 13, 2004 | 19.81 | 19.81 | 19.81 | 19.81 | 0 | -0.04(-0.20%) |
Jan 12, 2004 | 19.85 | 19.85 | 19.85 | 19.85 | 0 | +0.05(+0.25%) |
Jan 09, 2004 | 19.80 | 19.80 | 19.80 | 19.80 | 0 | -0.12(-0.60%) |
Jan 08, 2004 | 19.92 | 19.92 | 19.92 | 19.92 | 0 | +0.01(+0.05%) |
Jan 07, 2004 | 19.91 | 19.91 | 19.91 | 19.91 | 0 | +0.08(+0.40%) |
Jan 06, 2004 | 19.83 | 19.83 | 19.83 | 19.83 | 0 | +0.05(+0.25%) |
Jan 05, 2004 | 19.78 | 19.78 | 19.78 | 19.78 | 0 | +0.24(+1.23%) |
Jan 02, 2004 | 19.54 | 19.54 | 19.54 | 19.54 | 0 | -0.06(-0.31%) |
Dec 31, 2003 | 19.60 | 19.60 | 19.60 | 19.60 | 0 | -0.04(-0.20%) |
Dec 30, 2003 | 19.64 | 19.64 | 19.64 | 19.64 | 0 | +0.03(+0.15%) |
Dec 29, 2003 | 19.61 | 19.61 | 19.61 | 19.61 | 0 | +0.24(+1.24%) |
Dec 26, 2003 | 19.37 | 19.37 | 19.37 | 19.37 | 0 | +0.03(+0.16%) |
Dec 24, 2003 | 19.34 | 19.34 | 19.34 | 19.34 | 0 | -0.05(-0.26%) |
Dec 23, 2003 | 19.39 | 19.39 | 19.39 | 19.39 | 0 | +0.05(+0.26%) |
Dec 22, 2003 | 19.34 | 19.34 | 19.34 | 19.34 | 0 | +0.12(+0.62%) |
Dec 19, 2003 | 19.22 | 19.22 | 19.22 | 19.22 | 0 | +0.02(+0.10%) |
Dec 18, 2003 | 19.20 | 19.20 | 19.20 | 19.20 | 0 | +0.22(+1.16%) |
Dec 17, 2003 | 18.98 | 18.98 | 18.98 | 18.98 | 0 | +0.05(+0.26%) |
Dec 16, 2003 | 18.93 | 18.93 | 18.93 | 18.93 | 0 | +0.11(+0.58%) |
Dec 15, 2003 | 18.82 | 18.82 | 18.82 | 18.82 | 0 | -0.11(-0.58%) |
Dec 12, 2003 | 18.93 | 18.93 | 18.93 | 18.93 | 0 | +0.01(+0.05%) |
Dec 11, 2003 | 18.92 | 18.92 | 18.92 | 18.92 | 0 | +0.22(+1.18%) |
Dec 10, 2003 | 18.70 | 18.70 | 18.70 | 18.70 | 0 | -0.07(-0.37%) |
Dec 09, 2003 | 18.77 | 18.77 | 18.77 | 18.77 | 0 | -0.20(-1.05%) |
Dec 08, 2003 | 18.97 | 18.97 | 18.97 | 18.97 | 0 | -0.06(-0.32%) |
Dec 05, 2003 | 18.85 | 18.85 | 18.85 | 19.03 | 0 | +0.00(+0.00%) |
Dec 04, 2003 | 19.03 | 19.03 | 19.03 | 19.03 | 0 | +0.03(+0.16%) |
Dec 03, 2003 | 19.00 | 19.00 | 19.00 | 19.00 | 0 | -0.05(-0.26%) |
Dec 02, 2003 | 19.05 | 19.05 | 19.05 | 19.05 | 0 | -0.07(-0.37%) |
Dec 01, 2003 | 19.12 | 19.12 | 19.12 | 19.12 | 0 | +0.22(+1.16%) |
Nov 28, 2003 | 18.90 | 18.90 | 18.90 | 18.90 | 0 | +0.01(+0.05%) |
Nov 26, 2003 | 18.89 | 18.89 | 18.89 | 18.89 | 0 | +0.09(+0.48%) |
Nov 25, 2003 | 18.80 | 18.80 | 18.80 | 18.80 | 0 | +0.07(+0.37%) |
Nov 24, 2003 | 18.73 | 18.73 | 18.73 | 18.73 | 0 | +0.30(+1.63%) |
Nov 21, 2003 | 18.43 | 18.43 | 18.43 | 18.43 | 0 | +0.07(+0.38%) |
Nov 20, 2003 | 18.36 | 18.36 | 18.36 | 18.36 | 0 | -0.12(-0.65%) |
Nov 19, 2003 | 18.48 | 18.48 | 18.48 | 18.48 | 0 | +0.14(+0.76%) |
Nov 18, 2003 | 18.34 | 18.34 | 18.34 | 18.34 | 0 | -0.15(-0.81%) |
Nov 17, 2003 | 18.49 | 18.49 | 18.49 | 18.49 | 0 | -0.12(-0.64%) |
Nov 14, 2003 | 18.61 | 18.61 | 18.61 | 18.61 | 0 | -0.13(-0.69%) |
Nov 13, 2003 | 18.74 | 18.74 | 18.74 | 18.74 | 0 | -0.02(-0.11%) |
Nov 12, 2003 | 18.76 | 18.76 | 18.76 | 18.76 | 0 | +0.26(+1.41%) |
Nov 11, 2003 | 18.50 | 18.50 | 18.50 | 18.50 | 0 | -0.02(-0.11%) |
Nov 10, 2003 | 18.52 | 18.52 | 18.52 | 18.52 | 0 | -0.13(-0.70%) |
Nov 07, 2003 | 18.65 | 18.65 | 18.65 | 18.65 | 0 | -0.06(-0.32%) |
Nov 06, 2003 | 18.71 | 18.71 | 18.71 | 18.71 | 0 | +0.12(+0.65%) |
Nov 05, 2003 | 18.59 | 18.59 | 18.59 | 18.59 | 0 | +0.01(+0.05%) |
Nov 04, 2003 | 18.58 | 18.58 | 18.58 | 18.58 | 0 | -0.07(-0.38%) |
Nov 03, 2003 | 18.65 | 18.65 | 18.65 | 18.65 | 0 | +0.18(+0.97%) |
Oct 31, 2003 | 18.47 | 18.47 | 18.47 | 18.47 | 0 | +0.08(+0.44%) |
Oct 30, 2003 | 18.39 | 18.39 | 18.39 | 18.39 | 0 | -0.06(-0.33%) |
Oct 29, 2003 | 18.45 | 18.45 | 18.45 | 18.45 | 0 | +0.03(+0.16%) |
Oct 28, 2003 | 18.42 | 18.42 | 18.42 | 18.42 | 0 | +0.22(+1.21%) |
Oct 27, 2003 | 18.20 | 18.20 | 18.20 | 18.20 | 0 | +0.02(+0.11%) |
Oct 24, 2003 | 18.18 | 18.18 | 18.18 | 18.18 | 0 | -0.11(-0.60%) |
Oct 23, 2003 | 18.29 | 18.29 | 18.29 | 18.29 | 0 | +0.06(+0.33%) |
Oct 22, 2003 | 18.23 | 18.23 | 18.23 | 18.23 | 0 | -0.32(-1.73%) |
Oct 21, 2003 | 18.55 | 18.55 | 18.55 | 18.55 | 0 | +0.03(+0.16%) |
Oct 20, 2003 | 18.52 | 18.52 | 18.52 | 18.52 | 0 | +0.06(+0.33%) |
Oct 17, 2003 | 18.46 | 18.46 | 18.46 | 18.46 | 0 | -0.20(-1.07%) |
Oct 16, 2003 | 18.66 | 18.66 | 18.66 | 18.66 | 0 | +0.08(+0.43%) |
Oct 15, 2003 | 18.58 | 18.58 | 18.58 | 18.58 | 0 | -0.06(-0.32%) |
Oct 14, 2003 | 18.64 | 18.64 | 18.64 | 18.64 | 0 | +0.07(+0.38%) |
Oct 13, 2003 | 18.57 | 18.57 | 18.57 | 18.57 | 0 | +0.15(+0.81%) |
Oct 10, 2003 | 18.42 | 18.42 | 18.42 | 18.42 | 0 | +0.04(+0.22%) |
Oct 09, 2003 | 18.38 | 18.38 | 18.38 | 18.38 | 0 | +0.12(+0.66%) |
Oct 08, 2003 | 18.26 | 18.26 | 18.26 | 18.26 | 0 | -0.05(-0.27%) |
Oct 07, 2003 | 18.31 | 18.31 | 18.31 | 18.31 | 0 | +0.07(+0.38%) |
Oct 06, 2003 | 18.24 | 18.24 | 18.24 | 18.24 | 0 | +0.08(+0.44%) |
Oct 03, 2003 | 18.16 | 18.16 | 18.16 | 18.16 | 0 | +0.16(+0.89%) |
Oct 02, 2003 | 18.00 | 18.00 | 18.00 | 18.00 | 0 | +0.04(+0.22%) |
Oct 01, 2003 | 17.96 | 17.96 | 17.96 | 17.96 | 0 | +0.39(+2.22%) |
Sep 30, 2003 | 17.57 | 17.57 | 17.57 | 17.57 | 0 | -0.15(-0.85%) |
Sep 29, 2003 | 17.72 | 17.72 | 17.72 | 17.72 | 0 | +0.18(+1.03%) |
Sep 26, 2003 | 17.54 | 17.54 | 17.54 | 17.54 | 0 | -0.10(-0.57%) |
Sep 25, 2003 | 17.64 | 17.64 | 17.64 | 17.64 | 0 | -0.15(-0.84%) |
Sep 24, 2003 | 17.79 | 17.79 | 17.79 | 17.79 | 0 | -0.30(-1.66%) |
Sep 23, 2003 | 18.09 | 18.09 | 18.09 | 18.09 | 0 | +0.10(+0.56%) |
Sep 22, 2003 | 17.99 | 17.99 | 17.99 | 17.99 | 0 | -0.21(-1.15%) |
Sep 19, 2003 | 18.20 | 18.20 | 18.20 | 18.20 | 0 | -0.03(-0.16%) |
Sep 18, 2003 | 18.23 | 18.23 | 18.23 | 18.23 | 0 | +0.23(+1.28%) |
Sep 17, 2003 | 18.00 | 18.00 | 18.00 | 18.00 | 0 | +0.01(+0.06%) |
Sep 16, 2003 | 17.99 | 17.99 | 17.99 | 17.99 | 0 | +0.20(+1.12%) |
Sep 15, 2003 | 17.79 | 17.79 | 17.79 | 17.79 | 0 | -0.04(-0.22%) |
Sep 12, 2003 | 17.83 | 17.83 | 17.83 | 17.83 | 0 | +0.05(+0.28%) |
Sep 11, 2003 | 17.78 | 17.78 | 17.78 | 17.78 | 0 | +0.08(+0.45%) |
Sep 10, 2003 | 17.70 | 17.70 | 17.70 | 17.70 | 0 | -0.24(-1.34%) |
Sep 09, 2003 | 17.94 | 17.94 | 17.94 | 17.94 | 0 | -0.16(-0.88%) |
Sep 08, 2003 | 18.10 | 18.10 | 18.10 | 18.10 | 0 | +0.18(+1.00%) |
Sep 05, 2003 | 17.92 | 17.92 | 17.92 | 17.92 | 0 | -0.11(-0.61%) |
Sep 04, 2003 | 18.03 | 18.03 | 18.03 | 18.03 | 0 | +0.02(+0.11%) |
Sep 03, 2003 | 18.01 | 18.01 | 18.01 | 18.01 | 0 | +0.09(+0.50%) |
Sep 02, 2003 | 17.92 | 17.92 | 17.92 | 17.92 | 0 | +0.27(+1.53%) |
Aug 29, 2003 | 17.65 | 17.65 | 17.65 | 17.65 | 0 | +0.12(+0.68%) |
Aug 28, 2003 | 17.53 | 17.53 | 17.53 | 17.53 | 0 | +0.16(+0.92%) |
Aug 27, 2003 | 17.37 | 17.37 | 17.37 | 17.37 | 0 | +0.00(+0.00%) |
Aug 26, 2003 | 17.37 | 17.37 | 17.37 | 17.37 | 0 | +0.06(+0.35%) |
Aug 25, 2003 | 17.31 | 17.31 | 17.31 | 17.31 | 0 | -0.02(-0.12%) |
Aug 22, 2003 | 17.33 | 17.33 | 17.33 | 17.33 | 0 | -0.18(-1.03%) |
Aug 21, 2003 | 17.51 | 17.51 | 17.51 | 17.51 | 0 | +0.06(+0.34%) |
Aug 20, 2003 | 17.45 | 17.45 | 17.45 | 17.45 | 0 | +0.00(+0.00%) |
Aug 19, 2003 | 17.45 | 17.45 | 17.45 | 17.45 | 0 | +0.11(+0.63%) |
Aug 18, 2003 | 17.34 | 17.34 | 17.34 | 17.34 | 0 | +0.14(+0.81%) |
Aug 15, 2003 | 17.20 | 17.20 | 17.20 | 17.20 | 0 | +0.00(+0.00%) |
Aug 14, 2003 | 17.20 | 17.20 | 17.20 | 17.20 | 0 | +0.12(+0.70%) |
Aug 13, 2003 | 17.08 | 17.08 | 17.08 | 17.08 | 0 | -0.10(-0.58%) |
Aug 12, 2003 | 17.18 | 17.18 | 17.18 | 17.18 | 0 | +0.18(+1.06%) |
Aug 11, 2003 | 17.00 | 17.00 | 17.00 | 17.00 | 0 | +0.05(+0.29%) |
Aug 08, 2003 | 16.95 | 16.95 | 16.95 | 16.95 | 0 | +0.09(+0.53%) |
Aug 07, 2003 | 16.86 | 16.86 | 16.86 | 16.86 | 0 | +0.06(+0.36%) |
Aug 06, 2003 | 16.80 | 16.80 | 16.80 | 16.80 | 0 | +0.07(+0.42%) |
Aug 05, 2003 | 16.73 | 16.73 | 16.73 | 16.73 | 0 | -0.31(-1.82%) |
Aug 04, 2003 | 17.04 | 17.04 | 17.04 | 17.04 | 0 | +0.02(+0.12%) |