Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2005 | 23.27 | 23.27 | 23.27 | 23.27 | 0 | -0.17(-0.73%) |
Jul 28, 2005 | 23.44 | 23.44 | 23.44 | 23.44 | 0 | +0.18(+0.77%) |
Jul 27, 2005 | 23.26 | 23.26 | 23.26 | 23.26 | 0 | +0.11(+0.48%) |
Jul 26, 2005 | 23.15 | 23.15 | 23.15 | 23.15 | 0 | +0.05(+0.22%) |
Jul 25, 2005 | 23.10 | 23.10 | 23.10 | 23.10 | 0 | -0.11(-0.47%) |
Jul 22, 2005 | 23.21 | 23.21 | 23.21 | 23.21 | 0 | +0.17(+0.74%) |
Jul 21, 2005 | 23.04 | 23.04 | 23.04 | 23.04 | 0 | -0.20(-0.86%) |
Jul 20, 2005 | 23.24 | 23.24 | 23.24 | 23.24 | 0 | +0.16(+0.69%) |
Jul 19, 2005 | 23.08 | 23.08 | 23.08 | 23.08 | 0 | +0.10(+0.44%) |
Jul 18, 2005 | 22.98 | 22.98 | 22.98 | 22.98 | 0 | +0.00(+0.00%) |
Jul 15, 2005 | 22.98 | 22.98 | 22.98 | 22.98 | 0 | +0.04(+0.17%) |
Jul 14, 2005 | 22.94 | 22.94 | 22.94 | 22.94 | 0 | +0.02(+0.09%) |
Jul 13, 2005 | 22.92 | 22.92 | 22.92 | 22.92 | 0 | -0.03(-0.13%) |
Jul 12, 2005 | 22.95 | 22.95 | 22.95 | 22.95 | 0 | +0.06(+0.26%) |
Jul 11, 2005 | 22.89 | 22.89 | 22.89 | 22.89 | 0 | +0.14(+0.62%) |
Jul 08, 2005 | 22.75 | 22.75 | 22.75 | 22.75 | 0 | +0.15(+0.66%) |
Jul 07, 2005 | 22.60 | 22.60 | 22.60 | 22.60 | 0 | +0.19(+0.85%) |
Jul 06, 2005 | 22.41 | 22.41 | 22.41 | 22.41 | 0 | -0.19(-0.84%) |
Jul 05, 2005 | 22.60 | 22.60 | 22.60 | 22.60 | 0 | +0.23(+1.03%) |
Jul 01, 2005 | 22.37 | 22.37 | 22.37 | 22.37 | 0 | +0.05(+0.22%) |
Jun 30, 2005 | 22.32 | 22.32 | 22.32 | 22.32 | 0 | -0.11(-0.49%) |
Jun 29, 2005 | 22.43 | 22.43 | 22.43 | 22.43 | 0 | -0.04(-0.18%) |
Jun 28, 2005 | 22.47 | 22.47 | 22.47 | 22.47 | 0 | +0.23(+1.03%) |
Jun 27, 2005 | 22.24 | 22.24 | 22.24 | 22.24 | 0 | -0.01(-0.04%) |
Jun 24, 2005 | 22.25 | 22.25 | 22.25 | 22.25 | 0 | -0.16(-0.71%) |
Jun 23, 2005 | 22.41 | 22.41 | 22.41 | 22.41 | 0 | -0.26(-1.15%) |
Jun 22, 2005 | 22.67 | 22.67 | 22.67 | 22.67 | 0 | +0.03(+0.13%) |
Jun 21, 2005 | 22.64 | 22.64 | 22.64 | 22.64 | 0 | -0.02(-0.09%) |
Jun 20, 2005 | 22.66 | 22.66 | 22.66 | 22.66 | 0 | -0.02(-0.09%) |
Jun 17, 2005 | 22.68 | 22.68 | 22.68 | 22.68 | 0 | +0.09(+0.40%) |
Jun 16, 2005 | 22.59 | 22.59 | 22.59 | 22.59 | 0 | +0.10(+0.44%) |
Jun 15, 2005 | 22.49 | 22.49 | 22.49 | 22.49 | 0 | +0.08(+0.36%) |
Jun 14, 2005 | 22.41 | 22.41 | 22.41 | 22.41 | 0 | +0.05(+0.22%) |
Jun 13, 2005 | 22.36 | 22.36 | 22.36 | 22.36 | 0 | +0.10(+0.45%) |
Jun 10, 2005 | 22.26 | 22.26 | 22.26 | 22.26 | 0 | -0.03(-0.13%) |
Jun 09, 2005 | 22.29 | 22.29 | 22.29 | 22.29 | 0 | +0.12(+0.54%) |
Jun 08, 2005 | 22.17 | 22.17 | 22.17 | 22.17 | 0 | -0.08(-0.36%) |
Jun 07, 2005 | 22.25 | 22.25 | 22.25 | 22.25 | 0 | +0.01(+0.04%) |
Jun 06, 2005 | 22.24 | 22.24 | 22.24 | 22.24 | 0 | +0.05(+0.23%) |
Jun 03, 2005 | 22.19 | 22.19 | 22.19 | 22.19 | 0 | -0.15(-0.67%) |
Jun 02, 2005 | 22.34 | 22.34 | 22.34 | 22.34 | 0 | +0.02(+0.09%) |
Jun 01, 2005 | 22.32 | 22.32 | 22.32 | 22.32 | 0 | +0.18(+0.81%) |
May 31, 2005 | 22.14 | 22.14 | 22.14 | 22.14 | 0 | -0.09(-0.40%) |
May 27, 2005 | 22.23 | 22.23 | 22.23 | 22.23 | 0 | +0.04(+0.18%) |
May 26, 2005 | 22.19 | 22.19 | 22.19 | 22.19 | 0 | +0.18(+0.82%) |
May 25, 2005 | 22.01 | 22.01 | 22.01 | 22.01 | 0 | -0.08(-0.36%) |
May 24, 2005 | 22.09 | 22.09 | 22.09 | 22.09 | 0 | +0.00(+0.00%) |
May 23, 2005 | 22.09 | 22.09 | 22.09 | 22.09 | 0 | +0.11(+0.50%) |
May 20, 2005 | 21.98 | 21.98 | 21.98 | 21.98 | 0 | -0.03(-0.14%) |
May 19, 2005 | 22.01 | 22.01 | 22.01 | 22.01 | 0 | +0.37(+1.71%) |
May 17, 2005 | 21.64 | 21.64 | 21.64 | 21.64 | 0 | +0.15(+0.70%) |
May 16, 2005 | 21.49 | 21.49 | 21.49 | 21.49 | 0 | +0.21(+0.99%) |
May 13, 2005 | 21.28 | 21.28 | 21.28 | 21.28 | 0 | -0.10(-0.47%) |
May 12, 2005 | 21.38 | 21.38 | 21.38 | 21.38 | 0 | -0.27(-1.25%) |
May 11, 2005 | 21.65 | 21.65 | 21.65 | 21.65 | 0 | +0.04(+0.19%) |
May 10, 2005 | 21.61 | 21.61 | 21.61 | 21.61 | 0 | -0.18(-0.83%) |
May 09, 2005 | 21.79 | 21.79 | 21.79 | 21.79 | 0 | +0.14(+0.65%) |
May 06, 2005 | 21.65 | 21.65 | 21.65 | 21.65 | 0 | -0.01(-0.05%) |
May 05, 2005 | 21.66 | 21.66 | 21.66 | 21.66 | 0 | -0.01(-0.05%) |
May 04, 2005 | 21.67 | 21.67 | 21.67 | 21.67 | 0 | +0.26(+1.21%) |
May 03, 2005 | 21.41 | 21.41 | 21.41 | 21.41 | 0 | +0.01(+0.05%) |