Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2016 | 28.72 | 28.72 | 28.72 | 0 | +0.05(+0.17%) | |
Jul 28, 2016 | 28.67 | 28.67 | 28.67 | 0 | +0.04(+0.14%) | |
Jul 27, 2016 | 28.63 | 28.63 | 28.63 | 0 | -0.01(-0.03%) | |
Jul 26, 2016 | 28.64 | 28.64 | 28.64 | 0 | -0.02(-0.07%) | |
Jul 25, 2016 | 28.66 | 28.66 | 28.66 | 0 | -0.04(-0.14%) | |
Jul 22, 2016 | 28.70 | 28.70 | 28.70 | 0 | +0.13(+0.46%) | |
Jul 21, 2016 | 28.57 | 28.57 | 28.57 | 0 | -0.08(-0.28%) | |
Jul 20, 2016 | 28.65 | 28.65 | 28.65 | 0 | +0.14(+0.49%) | |
Jul 19, 2016 | 28.51 | 28.51 | 28.51 | 0 | -0.04(-0.14%) | |
Jul 18, 2016 | 28.55 | 28.55 | 28.55 | 0 | +0.08(+0.28%) | |
Jul 15, 2016 | 28.47 | 28.47 | 28.47 | 0 | -0.01(-0.04%) | |
Jul 14, 2016 | 28.48 | 28.48 | 28.48 | 0 | +0.15(+0.53%) | |
Jul 13, 2016 | 28.33 | 28.33 | 28.33 | 0 | +0.00(+0.00%) | |
Jul 12, 2016 | 28.33 | 28.33 | 28.33 | 0 | +0.23(+0.82%) | |
Jul 11, 2016 | 28.10 | 28.10 | 28.10 | 0 | +0.12(+0.43%) | |
Jul 08, 2016 | 27.98 | 27.98 | 27.98 | 0 | +0.45(+1.63%) | |
Jul 07, 2016 | 27.53 | 27.53 | 27.53 | 0 | +0.03(+0.11%) | |
Jul 06, 2016 | 27.50 | 27.50 | 27.50 | 0 | +0.19(+0.70%) | |
Jul 05, 2016 | 27.31 | 27.31 | 27.31 | 0 | -0.22(-0.80%) | |
Jul 01, 2016 | 27.53 | 27.53 | 27.53 | 0 | +0.09(+0.33%) | |
Jun 30, 2016 | 27.44 | 27.44 | 27.44 | 0 | +0.42(+1.55%) | |
Jun 29, 2016 | 27.02 | 27.02 | 27.02 | 0 | +0.47(+1.77%) | |
Jun 28, 2016 | 26.55 | 26.55 | 26.55 | 0 | +0.42(+1.61%) | |
Jun 27, 2016 | 26.13 | 26.13 | 26.13 | 0 | -0.55(-2.06%) | |
Jun 24, 2016 | 26.68 | 26.68 | 26.68 | 0 | -1.03(-3.72%) | |
Jun 23, 2016 | 27.71 | 27.71 | 27.71 | 0 | +0.39(+1.43%) | |
Jun 22, 2016 | 27.32 | 27.32 | 27.32 | 0 | -0.04(-0.15%) | |
Jun 21, 2016 | 27.36 | 27.36 | 27.36 | 0 | -0.07(-0.26%) | |
Jun 20, 2016 | 27.43 | 27.43 | 27.43 | 0 | +0.17(+0.62%) | |
Jun 17, 2016 | 27.26 | 27.26 | 27.26 | 0 | -0.09(-0.33%) | |
Jun 16, 2016 | 27.35 | 27.35 | 27.35 | 0 | +0.10(+0.37%) | |
Jun 15, 2016 | 27.25 | 27.25 | 27.25 | 0 | -0.03(-0.11%) | |
Jun 14, 2016 | 27.28 | 27.28 | 27.28 | 0 | -0.11(-0.40%) | |
Jun 13, 2016 | 27.39 | 27.39 | 27.39 | 0 | -0.25(-0.90%) | |
Jun 10, 2016 | 27.64 | 27.64 | 27.64 | 0 | -0.28(-1.00%) | |
Jun 09, 2016 | 27.92 | 27.92 | 27.92 | 0 | -0.04(-0.14%) | |
Jun 08, 2016 | 27.96 | 27.96 | 27.96 | 0 | +0.09(+0.32%) | |
Jun 07, 2016 | 27.87 | 27.87 | 27.87 | 0 | +0.00(+0.00%) | |
Jun 06, 2016 | 27.87 | 27.87 | 27.87 | 0 | +0.12(+0.43%) | |
Jun 03, 2016 | 27.75 | 27.75 | 27.75 | 0 | -0.10(-0.36%) | |
Jun 02, 2016 | 27.85 | 27.85 | 27.85 | 0 | +0.07(+0.25%) | |
Jun 01, 2016 | 27.78 | 27.78 | 27.78 | 0 | +0.04(+0.14%) | |
May 31, 2016 | 27.74 | 27.74 | 27.74 | 0 | +0.00(+0.00%) | |
May 27, 2016 | 27.74 | 27.74 | 27.74 | 0 | +0.15(+0.54%) | |
May 26, 2016 | 27.59 | 27.59 | 27.59 | 0 | -0.01(-0.04%) | |
May 25, 2016 | 27.60 | 27.60 | 27.60 | 0 | +0.18(+0.66%) | |
May 24, 2016 | 27.42 | 27.42 | 27.42 | 0 | +0.40(+1.48%) | |
May 23, 2016 | 27.02 | 27.02 | 27.02 | 0 | -0.06(-0.22%) | |
May 20, 2016 | 27.08 | 27.08 | 27.08 | 0 | +0.21(+0.78%) | |
May 19, 2016 | 26.87 | 26.87 | 26.87 | 0 | -0.12(-0.44%) | |
May 18, 2016 | 26.99 | 26.99 | 26.99 | 0 | -0.05(-0.18%) | |
May 17, 2016 | 27.04 | 27.04 | 27.04 | 0 | -0.26(-0.95%) | |
May 16, 2016 | 27.30 | 27.30 | 27.30 | 0 | +0.26(+0.96%) | |
May 13, 2016 | 27.04 | 27.04 | 27.04 | 0 | -0.21(-0.77%) | |
May 12, 2016 | 27.25 | 27.25 | 27.25 | 0 | -0.03(-0.11%) | |
May 11, 2016 | 27.28 | 27.28 | 27.28 | 0 | -0.23(-0.84%) | |
May 10, 2016 | 27.51 | 27.51 | 27.51 | 0 | +0.33(+1.21%) | |
May 09, 2016 | 27.18 | 27.18 | 27.18 | 0 | +0.04(+0.15%) | |
May 06, 2016 | 27.14 | 27.14 | 27.14 | 0 | +0.15(+0.56%) | |
May 05, 2016 | 26.99 | 26.99 | 26.99 | 0 | +0.00(+0.00%) | |
May 04, 2016 | 26.99 | 26.99 | 26.99 | 0 | -0.16(-0.59%) | |
May 03, 2016 | 27.15 | 27.15 | 27.15 | 0 | -0.25(-0.91%) |