Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 36.57 | 36.57 | 0 | -0.44(-1.19%) | ||
Sep 29, 2021 | 37.01 | 37.01 | 0 | +0.05(+0.14%) | ||
Sep 28, 2021 | 36.96 | 36.96 | 0 | -0.87(-2.30%) | ||
Sep 27, 2021 | 37.83 | 37.83 | 0 | -0.09(-0.24%) | ||
Sep 24, 2021 | 37.92 | 37.92 | 0 | +0.01(+0.03%) | ||
Sep 23, 2021 | 37.91 | 37.91 | 0 | +0.45(+1.20%) | ||
Sep 22, 2021 | 37.46 | 37.46 | 0 | +0.30(+0.81%) | ||
Sep 21, 2021 | 37.16 | 37.16 | 0 | -0.05(-0.13%) | ||
Sep 20, 2021 | 37.21 | 37.21 | 0 | -0.65(-1.72%) | ||
Sep 17, 2021 | 37.86 | 37.86 | 0 | -0.39(-1.02%) | ||
Sep 16, 2021 | 38.25 | 38.25 | 0 | -0.03(-0.08%) | ||
Sep 15, 2021 | 38.28 | 38.28 | 0 | +0.30(+0.79%) | ||
Sep 14, 2021 | 37.98 | 37.98 | 0 | -0.19(-0.50%) | ||
Sep 13, 2021 | 38.17 | 38.17 | 0 | +0.01(+0.03%) | ||
Sep 10, 2021 | 38.16 | 38.16 | 0 | -0.28(-0.73%) | ||
Sep 09, 2021 | 38.44 | 38.44 | 0 | -0.11(-0.29%) | ||
Sep 08, 2021 | 38.55 | 38.55 | 0 | -0.15(-0.39%) | ||
Sep 07, 2021 | 38.70 | 38.70 | 0 | -0.20(-0.51%) | ||
Sep 03, 2021 | 38.90 | 38.90 | 0 | +0.06(+0.15%) | ||
Sep 02, 2021 | 38.84 | 38.84 | 0 | +0.12(+0.31%) | ||
Sep 01, 2021 | 38.72 | 38.72 | 0 | -0.04(-0.10%) | ||
Aug 31, 2021 | 38.76 | 38.76 | 0 | -0.12(-0.31%) | ||
Aug 30, 2021 | 38.88 | 38.88 | 0 | +0.20(+0.52%) | ||
Aug 27, 2021 | 38.68 | 38.68 | 0 | +0.33(+0.86%) | ||
Aug 26, 2021 | 38.35 | 38.35 | 0 | -0.22(-0.57%) | ||
Aug 25, 2021 | 38.57 | 38.57 | 0 | +0.13(+0.34%) | ||
Aug 24, 2021 | 38.44 | 38.44 | 0 | +0.07(+0.18%) | ||
Aug 23, 2021 | 38.37 | 38.37 | 0 | +0.33(+0.87%) | ||
Aug 20, 2021 | 38.04 | 38.04 | 0 | +0.38(+1.01%) | ||
Aug 19, 2021 | 37.66 | 37.66 | 0 | +0.01(+0.03%) | ||
Aug 18, 2021 | 37.65 | 37.65 | 0 | -0.38(-1.00%) | ||
Aug 17, 2021 | 38.03 | 38.03 | 0 | -0.34(-0.89%) | ||
Aug 16, 2021 | 38.37 | 38.37 | 0 | +0.11(+0.29%) | ||
Aug 13, 2021 | 38.26 | 38.26 | 0 | +0.06(+0.16%) | ||
Aug 12, 2021 | 38.20 | 38.20 | 0 | +0.13(+0.34%) | ||
Aug 11, 2021 | 38.07 | 38.07 | 0 | +0.03(+0.08%) | ||
Aug 10, 2021 | 38.04 | 38.04 | 0 | +0.00(+0.00%) | ||
Aug 09, 2021 | 38.04 | 38.04 | 0 | +0.07(+0.18%) | ||
Aug 06, 2021 | 37.97 | 37.97 | 0 | +0.02(+0.05%) | ||
Aug 05, 2021 | 37.95 | 37.95 | 0 | +0.18(+0.48%) | ||
Aug 04, 2021 | 37.77 | 37.77 | 0 | -0.15(-0.40%) | ||
Aug 03, 2021 | 37.92 | 37.92 | 0 | +0.48(+1.28%) | ||
Aug 02, 2021 | 37.44 | 37.44 | 0 | -0.04(-0.11%) | ||
Jul 30, 2021 | 37.48 | 37.48 | 0 | -0.13(-0.35%) | ||
Jul 29, 2021 | 37.61 | 37.61 | 0 | +0.19(+0.51%) | ||
Jul 28, 2021 | 37.42 | 37.42 | 0 | +0.13(+0.35%) | ||
Jul 27, 2021 | 37.29 | 37.29 | 0 | -0.28(-0.75%) | ||
Jul 26, 2021 | 37.57 | 37.57 | 0 | +0.03(+0.08%) | ||
Jul 23, 2021 | 37.54 | 37.54 | 0 | +0.45(+1.21%) | ||
Jul 22, 2021 | 37.09 | 37.09 | 0 | +0.04(+0.11%) | ||
Jul 21, 2021 | 37.05 | 37.05 | 0 | +0.32(+0.87%) | ||
Jul 20, 2021 | 36.73 | 36.73 | 0 | +0.63(+1.75%) | ||
Jul 19, 2021 | 36.10 | 36.10 | 0 | -0.42(-1.15%) | ||
Jul 16, 2021 | 36.52 | 36.52 | 0 | -0.30(-0.81%) | ||
Jul 15, 2021 | 36.82 | 36.82 | 0 | -0.17(-0.46%) | ||
Jul 14, 2021 | 36.99 | 36.99 | 0 | +0.02(+0.05%) | ||
Jul 13, 2021 | 36.97 | 36.97 | 0 | -0.21(-0.56%) | ||
Jul 12, 2021 | 37.18 | 37.18 | 0 | +0.16(+0.43%) | ||
Jul 09, 2021 | 37.02 | 37.02 | 0 | +0.49(+1.34%) | ||
Jul 08, 2021 | 36.53 | 36.53 | 0 | -0.32(-0.87%) | ||
Jul 07, 2021 | 36.85 | 36.85 | 0 | +0.11(+0.30%) | ||
Jul 06, 2021 | 36.74 | 36.74 | 0 | -0.19(-0.51%) | ||
Jul 02, 2021 | 36.93 | 36.93 | 0 | +0.21(+0.57%) |