Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 23.42 | 23.42 | 0 | +0.32(+1.39%) | ||
Jan 30, 2023 | 23.10 | 23.10 | 0 | -0.27(-1.16%) | ||
Jan 27, 2023 | 23.37 | 23.37 | 0 | -0.01(-0.04%) | ||
Jan 26, 2023 | 23.38 | 23.38 | 0 | +0.30(+1.30%) | ||
Jan 25, 2023 | 23.08 | 23.08 | 0 | +0.00(+0.00%) | ||
Jan 24, 2023 | 23.08 | 23.08 | 0 | -0.01(-0.04%) | ||
Jan 23, 2023 | 23.09 | 23.09 | 0 | +0.26(+1.14%) | ||
Jan 20, 2023 | 22.83 | 22.83 | 0 | +0.41(+1.83%) | ||
Jan 19, 2023 | 22.42 | 22.42 | 0 | -0.15(-0.66%) | ||
Jan 18, 2023 | 22.57 | 22.57 | 0 | -0.40(-1.74%) | ||
Jan 13, 2023 | 22.97 | 22.97 | 0 | +0.08(+0.35%) | ||
Jan 12, 2023 | 22.89 | 22.89 | 0 | +0.12(+0.53%) | ||
Jan 11, 2023 | 22.77 | 22.77 | 0 | +0.24(+1.07%) | ||
Jan 10, 2023 | 22.53 | 22.53 | 0 | +0.14(+0.63%) | ||
Jan 09, 2023 | 22.39 | 22.39 | 0 | -0.03(-0.13%) | ||
Jan 06, 2023 | 22.42 | 22.42 | 0 | +0.47(+2.14%) | ||
Jan 05, 2023 | 21.95 | 21.95 | 0 | -0.16(-0.72%) | ||
Jan 04, 2023 | 22.11 | 22.11 | 0 | +0.02(+0.09%) | ||
Dec 30, 2022 | 22.09 | 22.09 | 0 | -0.04(-0.18%) | ||
Dec 29, 2022 | 22.13 | 22.13 | 0 | +0.33(+1.51%) | ||
Dec 28, 2022 | 21.80 | 21.80 | 0 | -0.37(-1.67%) | ||
Dec 23, 2022 | 22.17 | 22.17 | 0 | +0.14(+0.64%) | ||
Dec 22, 2022 | 22.03 | 22.03 | 0 | -0.31(-1.39%) | ||
Dec 21, 2022 | 22.34 | 22.34 | 0 | +0.31(+1.41%) | ||
Dec 20, 2022 | 22.03 | 22.03 | 0 | +0.05(+0.23%) | ||
Dec 19, 2022 | 21.98 | 21.98 | 0 | -0.20(-0.90%) | ||
Dec 16, 2022 | 22.18 | 22.18 | 0 | -0.23(-1.03%) | ||
Dec 15, 2022 | 22.41 | 22.41 | 0 | -0.56(-2.44%) | ||
Dec 14, 2022 | 22.97 | 22.97 | 0 | -0.12(-0.52%) | ||
Dec 13, 2022 | 23.09 | 23.09 | 0 | +0.12(+0.52%) | ||
Dec 12, 2022 | 22.97 | 22.97 | 0 | +0.33(+1.46%) | ||
Dec 09, 2022 | 22.64 | 22.64 | 0 | -0.20(-0.88%) | ||
Dec 08, 2022 | 22.84 | 22.84 | 0 | +0.15(+0.66%) | ||
Dec 07, 2022 | 22.69 | 22.69 | 0 | -0.04(-0.18%) | ||
Dec 06, 2022 | 22.73 | 22.73 | 0 | -0.33(-1.43%) | ||
Dec 05, 2022 | 23.06 | 23.06 | 0 | -0.46(-1.96%) | ||
Dec 02, 2022 | 23.52 | 23.52 | 0 | -1.88(-7.40%) | ||
Dec 01, 2022 | 25.40 | 25.40 | 0 | -0.06(-0.24%) | ||
Nov 30, 2022 | 25.46 | 25.46 | 0 | +0.69(+2.79%) | ||
Nov 29, 2022 | 24.77 | 24.77 | 0 | -0.03(-0.12%) | ||
Nov 28, 2022 | 24.80 | 24.80 | 0 | -0.39(-1.55%) | ||
Nov 23, 2022 | 25.19 | 25.19 | 0 | +0.06(+0.24%) | ||
Nov 22, 2022 | 25.13 | 25.13 | 0 | +0.41(+1.66%) | ||
Nov 21, 2022 | 24.72 | 24.72 | 0 | -0.09(-0.36%) | ||
Nov 18, 2022 | 24.81 | 24.81 | 0 | +0.08(+0.32%) | ||
Nov 17, 2022 | 24.73 | 24.73 | 0 | -0.03(-0.12%) | ||
Nov 16, 2022 | 24.76 | 24.76 | 0 | -0.23(-0.92%) | ||
Nov 15, 2022 | 24.99 | 24.99 | 0 | +0.22(+0.89%) | ||
Nov 14, 2022 | 24.77 | 24.77 | 0 | -0.14(-0.56%) | ||
Nov 11, 2022 | 24.91 | 24.91 | 0 | +0.17(+0.69%) | ||
Nov 10, 2022 | 24.74 | 24.74 | 0 | +1.12(+4.74%) | ||
Nov 09, 2022 | 23.62 | 23.62 | 0 | -0.49(-2.03%) | ||
Nov 08, 2022 | 24.11 | 24.11 | 0 | +0.14(+0.58%) | ||
Nov 07, 2022 | 23.97 | 23.97 | 0 | +0.23(+0.97%) | ||
Nov 04, 2022 | 23.74 | 23.74 | 0 | +0.33(+1.41%) | ||
Nov 03, 2022 | 23.41 | 23.41 | 0 | -0.26(-1.10%) | ||
Nov 02, 2022 | 23.67 | 23.67 | 0 | -0.59(-2.43%) |