Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2011 | 22.01 | 22.01 | 22.01 | 22.01 | 0 | +0.12(+0.55%) |
Feb 25, 2011 | 21.89 | 21.89 | 21.89 | 21.89 | 0 | +0.22(+1.02%) |
Feb 24, 2011 | 21.67 | 21.67 | 21.67 | 21.67 | 0 | -0.01(-0.05%) |
Feb 23, 2011 | 21.68 | 21.68 | 21.68 | 21.68 | 0 | -0.17(-0.78%) |
Feb 22, 2011 | 21.85 | 21.85 | 21.85 | 21.85 | 0 | -0.43(-1.93%) |
Feb 18, 2011 | 22.28 | 22.28 | 22.28 | 22.28 | 0 | +0.04(+0.18%) |
Feb 17, 2011 | 22.24 | 22.24 | 22.24 | 22.24 | 0 | +0.09(+0.41%) |
Feb 16, 2011 | 22.15 | 22.15 | 22.15 | 22.15 | 0 | +0.17(+0.77%) |
Feb 15, 2011 | 21.98 | 21.98 | 21.98 | 21.98 | 0 | -0.06(-0.27%) |
Feb 14, 2011 | 22.04 | 22.04 | 22.04 | 22.04 | 0 | +0.06(+0.27%) |
Feb 11, 2011 | 21.98 | 21.98 | 21.98 | 21.98 | 0 | +0.11(+0.50%) |
Feb 10, 2011 | 21.87 | 21.87 | 21.87 | 21.87 | 0 | +0.02(+0.09%) |
Feb 09, 2011 | 21.85 | 21.85 | 21.85 | 21.85 | 0 | -0.08(-0.36%) |
Feb 08, 2011 | 21.93 | 21.93 | 21.93 | 21.93 | 0 | +0.11(+0.50%) |
Feb 07, 2011 | 21.82 | 21.82 | 21.82 | 21.82 | 0 | +0.13(+0.60%) |
Feb 04, 2011 | 21.69 | 21.69 | 21.69 | 21.69 | 0 | +0.02(+0.09%) |
Feb 03, 2011 | 21.67 | 21.67 | 21.67 | 21.67 | 0 | +0.12(+0.56%) |
Feb 02, 2011 | 21.55 | 21.55 | 21.55 | 21.55 | 0 | -0.06(-0.28%) |
Feb 01, 2011 | 21.61 | 21.61 | 21.61 | 21.61 | 0 | +0.49(+2.32%) |
Jan 28, 2011 | 21.12 | 21.12 | 21.12 | 21.12 | 0 | -0.45(-2.09%) |
Jan 27, 2011 | 21.57 | 21.57 | 21.57 | 21.57 | 0 | +0.04(+0.19%) |
Jan 26, 2011 | 21.53 | 21.53 | 21.53 | 21.53 | 0 | +0.10(+0.47%) |
Jan 25, 2011 | 21.43 | 21.43 | 21.43 | 21.43 | 0 | +0.01(+0.05%) |
Jan 24, 2011 | 21.42 | 21.42 | 21.42 | 21.42 | 0 | +0.13(+0.61%) |
Jan 21, 2011 | 21.29 | 21.29 | 21.29 | 21.29 | 0 | +0.05(+0.24%) |
Jan 20, 2011 | 21.24 | 21.24 | 21.24 | 21.24 | 0 | -0.03(-0.14%) |
Jan 19, 2011 | 21.27 | 21.27 | 21.27 | 21.27 | 0 | -0.21(-0.98%) |
Jan 18, 2011 | 21.48 | 21.48 | 21.48 | 21.48 | 0 | +0.06(+0.28%) |
Jan 14, 2011 | 21.42 | 21.42 | 21.42 | 21.42 | 0 | +0.13(+0.61%) |
Jan 13, 2011 | 21.29 | 21.29 | 21.29 | 21.29 | 0 | -0.04(-0.19%) |
Jan 12, 2011 | 21.33 | 21.33 | 21.33 | 21.33 | 0 | +0.19(+0.90%) |
Jan 11, 2011 | 21.14 | 21.14 | 21.14 | 21.14 | 0 | +0.09(+0.43%) |
Jan 10, 2011 | 21.05 | 21.05 | 21.05 | 21.05 | 0 | -0.03(-0.14%) |
Jan 07, 2011 | 21.08 | 21.08 | 21.08 | 21.08 | 0 | -0.05(-0.24%) |
Jan 06, 2011 | 21.13 | 21.13 | 21.13 | 21.13 | 0 | -0.04(-0.19%) |
Jan 05, 2011 | 21.17 | 21.17 | 21.17 | 21.17 | 0 | +0.08(+0.38%) |
Jan 04, 2011 | 21.09 | 21.09 | 21.09 | 21.09 | 0 | -0.03(-0.14%) |
Jan 03, 2011 | 21.12 | 21.12 | 21.12 | 21.12 | 0 | +0.22(+1.05%) |
Dec 31, 2010 | 20.90 | 20.90 | 20.90 | 20.90 | 0 | -0.01(-0.05%) |
Dec 30, 2010 | 20.91 | 20.91 | 20.91 | 20.91 | 0 | -0.03(-0.14%) |
Dec 29, 2010 | 20.94 | 20.94 | 20.94 | 20.94 | 0 | +0.01(+0.05%) |
Dec 28, 2010 | 20.93 | 20.93 | 20.93 | 20.93 | 0 | -0.07(-0.33%) |
Dec 27, 2010 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | -0.01(-0.05%) |
Dec 23, 2010 | 21.01 | 21.01 | 21.01 | 21.01 | 0 | -0.02(-0.10%) |
Dec 22, 2010 | 21.03 | 21.03 | 21.03 | 21.03 | 0 | +0.08(+0.38%) |
Dec 21, 2010 | 20.95 | 20.95 | 20.95 | 20.95 | 0 | +0.13(+0.62%) |
Dec 20, 2010 | 20.82 | 20.82 | 20.82 | 20.82 | 0 | +0.02(+0.10%) |
Dec 17, 2010 | 20.80 | 20.80 | 20.80 | 20.80 | 0 | +0.03(+0.14%) |
Dec 16, 2010 | 20.77 | 20.77 | 20.77 | 20.77 | 0 | +0.13(+0.63%) |
Dec 15, 2010 | 20.64 | 20.64 | 20.64 | 20.64 | 0 | -0.13(-0.63%) |
Dec 14, 2010 | 20.77 | 20.77 | 20.77 | 20.77 | 0 | +0.05(+0.24%) |
Dec 13, 2010 | 20.72 | 20.72 | 20.72 | 20.72 | 0 | -0.01(-0.05%) |
Dec 10, 2010 | 20.73 | 20.73 | 20.73 | 20.73 | 0 | +0.13(+0.63%) |
Dec 09, 2010 | 20.60 | 20.60 | 20.60 | 20.60 | 0 | +0.08(+0.39%) |
Dec 08, 2010 | 20.52 | 20.52 | 20.52 | 20.52 | 0 | +0.08(+0.39%) |
Dec 07, 2010 | 20.44 | 20.44 | 20.44 | 20.44 | 0 | +0.00(+0.00%) |
Dec 06, 2010 | 20.44 | 20.44 | 20.44 | 20.44 | 0 | -0.02(-0.10%) |
Dec 03, 2010 | 20.46 | 20.46 | 20.46 | 20.46 | 0 | +0.05(+0.24%) |
Dec 02, 2010 | 20.11 | 20.41 | 20.41 | 20.41 | 0 | +0.30(+1.49%) |