Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2022 | 28.48 | 28.48 | 0 | +0.01(+0.04%) | ||
Feb 25, 2022 | 28.47 | 28.47 | 0 | +0.59(+2.12%) | ||
Feb 24, 2022 | 27.88 | 27.88 | 0 | +0.39(+1.42%) | ||
Feb 23, 2022 | 27.49 | 27.49 | 0 | -0.47(-1.68%) | ||
Feb 22, 2022 | 27.96 | 27.96 | 0 | -0.45(-1.58%) | ||
Feb 18, 2022 | 28.41 | 28.41 | 0 | -0.19(-0.66%) | ||
Feb 17, 2022 | 28.60 | 28.60 | 0 | -0.70(-2.39%) | ||
Feb 16, 2022 | 29.30 | 29.30 | 0 | +0.04(+0.14%) | ||
Feb 15, 2022 | 29.26 | 29.26 | 0 | +0.55(+1.92%) | ||
Feb 14, 2022 | 28.71 | 28.71 | 0 | -0.13(-0.45%) | ||
Feb 11, 2022 | 28.84 | 28.84 | 0 | -0.60(-2.04%) | ||
Feb 10, 2022 | 29.44 | 29.44 | 0 | -0.55(-1.83%) | ||
Feb 09, 2022 | 29.99 | 29.99 | 0 | +0.51(+1.73%) | ||
Feb 08, 2022 | 29.48 | 29.48 | 0 | +0.38(+1.31%) | ||
Feb 07, 2022 | 29.10 | 29.10 | 0 | -0.08(-0.27%) | ||
Feb 04, 2022 | 29.18 | 29.18 | 0 | +0.17(+0.59%) | ||
Feb 03, 2022 | 29.01 | 29.01 | 0 | -0.80(-2.68%) | ||
Feb 02, 2022 | 29.81 | 29.81 | 0 | +0.32(+1.09%) | ||
Feb 01, 2022 | 29.49 | 29.49 | 0 | +0.22(+0.75%) | ||
Jan 31, 2022 | 29.27 | 29.27 | 0 | +0.53(+1.84%) | ||
Jan 28, 2022 | 28.74 | 28.74 | 0 | +0.59(+2.10%) | ||
Jan 27, 2022 | 28.15 | 28.15 | 0 | -0.12(-0.42%) | ||
Jan 26, 2022 | 28.27 | 28.27 | 0 | -0.04(-0.14%) | ||
Jan 25, 2022 | 28.31 | 28.31 | 0 | -0.39(-1.36%) | ||
Jan 24, 2022 | 28.70 | 28.70 | 0 | +0.29(+1.02%) | ||
Jan 21, 2022 | 28.41 | 28.41 | 0 | -0.51(-1.76%) | ||
Jan 20, 2022 | 28.92 | 28.92 | 0 | -0.41(-1.40%) | ||
Jan 19, 2022 | 29.33 | 29.33 | 0 | -0.29(-0.98%) | ||
Jan 18, 2022 | 29.62 | 29.62 | 0 | -0.60(-1.99%) | ||
Jan 14, 2022 | 30.22 | 30.22 | 0 | -0.01(-0.03%) | ||
Jan 13, 2022 | 30.23 | 30.23 | 0 | -0.38(-1.24%) | ||
Jan 12, 2022 | 30.61 | 30.61 | 0 | +0.04(+0.13%) | ||
Jan 11, 2022 | 30.57 | 30.57 | 0 | +0.30(+0.99%) | ||
Jan 10, 2022 | 30.27 | 30.27 | 0 | -0.06(-0.20%) | ||
Jan 07, 2022 | 30.33 | 30.33 | 0 | -0.17(-0.56%) | ||
Jan 06, 2022 | 30.50 | 30.50 | 0 | -0.05(-0.16%) | ||
Jan 05, 2022 | 30.55 | 30.55 | 0 | -0.75(-2.40%) | ||
Jan 04, 2022 | 31.30 | 31.30 | 0 | -0.08(-0.25%) | ||
Jan 03, 2022 | 31.38 | 31.38 | 0 | +0.10(+0.32%) | ||
Dec 31, 2021 | 31.28 | 31.28 | 0 | -0.06(-0.19%) | ||
Dec 30, 2021 | 31.34 | 31.34 | 0 | -0.12(-0.38%) | ||
Dec 29, 2021 | 31.46 | 31.46 | 0 | +0.07(+0.22%) | ||
Dec 28, 2021 | 31.39 | 31.39 | 0 | -0.06(-0.19%) | ||
Dec 27, 2021 | 31.45 | 31.45 | 0 | +0.51(+1.65%) | ||
Dec 23, 2021 | 30.94 | 30.94 | 0 | +0.21(+0.68%) | ||
Dec 22, 2021 | 30.73 | 30.73 | 0 | +0.35(+1.15%) | ||
Dec 21, 2021 | 30.38 | 30.38 | 0 | -7.78(-20.39%) | ||
Dec 20, 2021 | 38.16 | 38.16 | 0 | -0.48(-1.24%) | ||
Dec 17, 2021 | 38.64 | 38.64 | 0 | -0.31(-0.80%) | ||
Dec 16, 2021 | 38.95 | 38.95 | 0 | -0.60(-1.52%) | ||
Dec 15, 2021 | 39.55 | 39.55 | 0 | +0.71(+1.83%) | ||
Dec 14, 2021 | 38.84 | 38.84 | 0 | -0.38(-0.97%) | ||
Dec 13, 2021 | 39.22 | 39.22 | 0 | -0.54(-1.36%) | ||
Dec 10, 2021 | 39.76 | 39.76 | 0 | +0.38(+0.96%) | ||
Dec 09, 2021 | 39.38 | 39.38 | 0 | -0.33(-0.83%) | ||
Dec 08, 2021 | 39.71 | 39.71 | 0 | +0.03(+0.08%) | ||
Dec 07, 2021 | 39.68 | 39.68 | 0 | +0.97(+2.51%) |