Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2017 | 32.53 | 32.53 | 32.53 | 0 | +0.24(+0.74%) | |
Aug 30, 2017 | 32.29 | 32.29 | 32.29 | 0 | +0.15(+0.47%) | |
Aug 29, 2017 | 32.14 | 32.14 | 32.14 | 0 | +0.03(+0.09%) | |
Aug 28, 2017 | 32.11 | 32.11 | 32.11 | 0 | +0.02(+0.06%) | |
Aug 25, 2017 | 32.09 | 32.09 | 32.09 | 0 | +0.03(+0.09%) | |
Aug 24, 2017 | 32.06 | 32.06 | 32.06 | 0 | -0.07(-0.22%) | |
Aug 23, 2017 | 32.13 | 32.13 | 32.13 | 0 | -0.12(-0.37%) | |
Aug 22, 2017 | 32.25 | 32.25 | 32.25 | 0 | +0.33(+1.03%) | |
Aug 21, 2017 | 31.92 | 31.92 | 31.92 | 0 | +0.05(+0.16%) | |
Aug 18, 2017 | 31.87 | 31.87 | 31.87 | 0 | -0.07(-0.22%) | |
Aug 17, 2017 | 31.94 | 31.94 | 31.94 | 0 | -0.55(-1.69%) | |
Aug 16, 2017 | 32.49 | 32.49 | 32.49 | 0 | +0.07(+0.22%) | |
Aug 15, 2017 | 32.42 | 32.42 | 32.42 | 0 | -0.03(-0.09%) | |
Aug 14, 2017 | 32.45 | 32.45 | 32.45 | 0 | +0.35(+1.09%) | |
Aug 11, 2017 | 32.10 | 32.10 | 32.10 | 0 | +0.08(+0.25%) | |
Aug 10, 2017 | 32.02 | 32.02 | 32.02 | 0 | -0.50(-1.54%) | |
Aug 09, 2017 | 32.52 | 32.52 | 32.52 | 0 | -0.01(-0.03%) | |
Aug 08, 2017 | 32.53 | 32.53 | 32.53 | 0 | -0.10(-0.31%) | |
Aug 07, 2017 | 32.63 | 32.63 | 32.63 | 0 | +0.12(+0.37%) | |
Aug 04, 2017 | 32.51 | 32.51 | 32.51 | 0 | +0.07(+0.22%) | |
Aug 03, 2017 | 32.44 | 32.44 | 32.44 | 0 | -0.04(-0.12%) | |
Aug 02, 2017 | 32.48 | 32.48 | 32.48 | 0 | +0.02(+0.06%) | |
Aug 01, 2017 | 32.46 | 32.46 | 32.46 | 0 | +0.06(+0.19%) | |
Jul 31, 2017 | 32.40 | 32.40 | 32.40 | 0 | -0.01(-0.03%) | |
Jul 28, 2017 | 32.41 | 32.41 | 32.41 | 0 | -0.05(-0.15%) | |
Jul 27, 2017 | 32.46 | 32.46 | 32.46 | 0 | -0.09(-0.28%) | |
Jul 26, 2017 | 32.55 | 32.55 | 32.55 | 0 | -0.04(-0.12%) | |
Jul 25, 2017 | 32.59 | 32.59 | 32.59 | 0 | +0.09(+0.28%) | |
Jul 24, 2017 | 32.50 | 32.50 | 32.50 | 0 | -0.01(-0.03%) | |
Jul 21, 2017 | 32.51 | 32.51 | 32.51 | 0 | -0.05(-0.15%) | |
Jul 20, 2017 | 32.56 | 32.56 | 32.56 | 0 | -0.02(-0.06%) | |
Jul 19, 2017 | 32.58 | 32.58 | 32.58 | 0 | +0.17(+0.52%) | |
Jul 18, 2017 | 32.41 | 32.41 | 32.41 | 0 | +0.00(+0.00%) | |
Jul 17, 2017 | 32.41 | 32.41 | 32.41 | 0 | +0.02(+0.06%) | |
Jul 14, 2017 | 32.39 | 32.39 | 32.39 | 0 | +0.16(+0.50%) | |
Jul 13, 2017 | 32.23 | 32.23 | 32.23 | 0 | +0.07(+0.22%) | |
Jul 12, 2017 | 32.16 | 32.16 | 32.16 | 0 | +0.22(+0.69%) | |
Jul 11, 2017 | 31.94 | 31.94 | 31.94 | 0 | +0.00(+0.00%) | |
Jul 10, 2017 | 31.94 | 31.94 | 31.94 | 0 | +0.03(+0.09%) | |
Jul 07, 2017 | 31.91 | 31.91 | 31.91 | 0 | +0.22(+0.69%) | |
Jul 06, 2017 | 31.69 | 31.69 | 31.69 | 0 | -0.26(-0.81%) | |
Jul 05, 2017 | 31.95 | 31.95 | 31.95 | 0 | +0.06(+0.19%) | |
Jul 03, 2017 | 31.89 | 31.89 | 31.89 | 0 | +0.10(+0.31%) | |
Jun 30, 2017 | 31.79 | 31.79 | 31.79 | 0 | +0.04(+0.13%) | |
Jun 29, 2017 | 31.75 | 31.75 | 31.75 | 0 | -0.29(-0.91%) | |
Jun 28, 2017 | 32.04 | 32.04 | 32.04 | 0 | +0.29(+0.91%) | |
Jun 27, 2017 | 31.75 | 31.75 | 31.75 | 0 | -0.28(-0.87%) | |
Jun 26, 2017 | 32.03 | 32.03 | 32.03 | 0 | +0.01(+0.03%) | |
Jun 23, 2017 | 32.02 | 32.02 | 32.02 | 0 | +0.07(+0.22%) | |
Jun 22, 2017 | 31.95 | 31.95 | 31.95 | 0 | +0.03(+0.09%) | |
Jun 21, 2017 | 31.92 | 31.92 | 31.92 | 0 | +0.03(+0.09%) | |
Jun 20, 2017 | 31.89 | 31.89 | 31.89 | 0 | -0.30(-0.93%) | |
Jun 19, 2017 | 32.19 | 32.19 | 32.19 | 0 | +0.30(+0.94%) | |
Jun 16, 2017 | 31.89 | 31.89 | 31.89 | 0 | +0.01(+0.03%) | |
Jun 15, 2017 | 31.88 | 31.88 | 31.88 | 0 | -0.10(-0.31%) | |
Jun 14, 2017 | 31.98 | 31.98 | 31.98 | 0 | -0.09(-0.28%) | |
Jun 13, 2017 | 32.07 | 32.07 | 32.07 | 0 | +0.17(+0.53%) | |
Jun 12, 2017 | 31.90 | 31.90 | 31.90 | 0 | -0.01(-0.03%) | |
Jun 09, 2017 | 31.91 | 31.91 | 31.91 | 0 | -0.07(-0.22%) | |
Jun 08, 2017 | 31.98 | 31.98 | 31.98 | 0 | +0.07(+0.22%) | |
Jun 07, 2017 | 31.91 | 31.91 | 31.91 | 0 | +0.04(+0.13%) | |
Jun 06, 2017 | 31.87 | 31.87 | 31.87 | 0 | -0.10(-0.31%) | |
Jun 05, 2017 | 31.97 | 31.97 | 31.97 | 0 | -0.05(-0.16%) | |
Jun 02, 2017 | 32.02 | 32.02 | 32.02 | 0 | +0.12(+0.38%) |