Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 35.84 | 35.84 | 0 | -0.33(-0.91%) | ||
Apr 29, 2021 | 36.17 | 36.17 | 0 | +0.20(+0.56%) | ||
Apr 28, 2021 | 35.97 | 35.97 | 0 | -0.06(-0.17%) | ||
Apr 27, 2021 | 36.03 | 36.03 | 0 | +0.01(+0.03%) | ||
Apr 26, 2021 | 36.02 | 36.02 | 0 | +0.05(+0.14%) | ||
Apr 23, 2021 | 35.97 | 35.97 | 0 | +0.40(+1.12%) | ||
Apr 22, 2021 | 35.57 | 35.57 | 0 | -0.33(-0.92%) | ||
Apr 21, 2021 | 35.90 | 35.90 | 0 | +0.37(+1.04%) | ||
Apr 20, 2021 | 35.53 | 35.53 | 0 | -0.33(-0.92%) | ||
Apr 19, 2021 | 35.86 | 35.86 | 0 | -0.21(-0.58%) | ||
Apr 16, 2021 | 36.07 | 36.07 | 0 | +0.14(+0.39%) | ||
Apr 15, 2021 | 35.93 | 35.93 | 0 | +0.32(+0.90%) | ||
Apr 14, 2021 | 35.61 | 35.61 | 0 | -0.10(-0.28%) | ||
Apr 13, 2021 | 35.71 | 35.71 | 0 | +0.01(+0.03%) | ||
Apr 12, 2021 | 35.70 | 35.70 | 0 | -0.02(-0.06%) | ||
Apr 09, 2021 | 35.72 | 35.72 | 0 | +0.40(+1.13%) | ||
Apr 07, 2021 | 35.32 | 35.32 | 0 | +0.01(+0.03%) | ||
Apr 06, 2021 | 35.31 | 35.31 | 0 | -0.07(-0.20%) | ||
Apr 05, 2021 | 35.38 | 35.38 | 0 | +0.50(+1.43%) | ||
Apr 01, 2021 | 34.88 | 34.88 | 0 | +0.43(+1.25%) | ||
Mar 31, 2021 | 34.45 | 34.45 | 0 | +0.13(+0.38%) | ||
Mar 30, 2021 | 34.32 | 34.32 | 0 | +0.02(+0.06%) | ||
Mar 29, 2021 | 34.30 | 34.30 | 0 | -0.17(-0.49%) | ||
Mar 26, 2021 | 34.47 | 34.47 | 0 | +0.71(+2.10%) | ||
Mar 25, 2021 | 33.76 | 33.76 | 0 | +0.29(+0.87%) | ||
Mar 24, 2021 | 33.47 | 33.47 | 0 | -0.19(-0.56%) | ||
Mar 23, 2021 | 33.66 | 33.66 | 0 | -0.52(-1.52%) | ||
Mar 22, 2021 | 34.18 | 34.18 | 0 | +0.18(+0.53%) | ||
Mar 19, 2021 | 34.00 | 34.00 | 0 | +0.11(+0.32%) | ||
Mar 18, 2021 | 33.89 | 33.89 | 0 | -0.54(-1.57%) | ||
Mar 17, 2021 | 34.43 | 34.43 | 0 | +0.15(+0.44%) | ||
Mar 16, 2021 | 34.28 | 34.28 | 0 | -0.09(-0.26%) | ||
Mar 15, 2021 | 34.37 | 34.37 | 0 | +0.25(+0.73%) | ||
Mar 12, 2021 | 34.12 | 34.12 | 0 | +0.11(+0.32%) | ||
Mar 11, 2021 | 34.01 | 34.01 | 0 | +0.41(+1.22%) | ||
Mar 10, 2021 | 33.60 | 33.60 | 0 | +0.22(+0.66%) | ||
Mar 09, 2021 | 33.38 | 33.38 | 0 | +0.42(+1.27%) | ||
Mar 08, 2021 | 32.96 | 32.96 | 0 | -0.16(-0.48%) | ||
Mar 05, 2021 | 33.12 | 33.12 | 0 | +0.71(+2.19%) | ||
Mar 04, 2021 | 32.41 | 32.41 | 0 | -0.50(-1.52%) | ||
Mar 03, 2021 | 32.91 | 32.91 | 0 | -0.38(-1.14%) | ||
Mar 02, 2021 | 33.29 | 33.29 | 0 | -0.29(-0.86%) | ||
Mar 01, 2021 | 33.58 | 33.58 | 0 | +0.82(+2.50%) | ||
Feb 26, 2021 | 32.76 | 32.76 | 0 | -0.08(-0.24%) | ||
Feb 25, 2021 | 32.84 | 32.84 | 0 | -0.92(-2.73%) | ||
Feb 24, 2021 | 33.76 | 33.76 | 0 | +0.46(+1.38%) | ||
Feb 23, 2021 | 33.30 | 33.30 | 0 | -0.05(-0.15%) | ||
Feb 22, 2021 | 33.35 | 33.35 | 0 | -0.21(-0.63%) | ||
Feb 19, 2021 | 33.56 | 33.56 | 0 | -0.09(-0.27%) | ||
Feb 17, 2021 | 33.65 | 33.65 | 0 | -0.01(-0.03%) | ||
Feb 16, 2021 | 33.66 | 33.66 | 0 | +0.00(+0.00%) | ||
Feb 12, 2021 | 33.66 | 33.66 | 0 | +0.18(+0.54%) | ||
Feb 11, 2021 | 33.48 | 33.48 | 0 | +0.10(+0.30%) | ||
Feb 10, 2021 | 33.38 | 33.38 | 0 | -0.01(-0.03%) | ||
Feb 09, 2021 | 33.39 | 33.39 | 0 | -0.06(-0.18%) | ||
Feb 08, 2021 | 33.45 | 33.45 | 0 | +0.30(+0.90%) | ||
Feb 05, 2021 | 33.15 | 33.15 | 0 | +0.14(+0.42%) | ||
Feb 04, 2021 | 33.01 | 33.01 | 0 | +0.36(+1.10%) | ||
Feb 03, 2021 | 32.65 | 32.65 | 0 | +0.01(+0.03%) | ||
Feb 02, 2021 | 32.64 | 32.64 | 0 | +0.43(+1.33%) |