Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2004 | 19.96 | 19.96 | 19.96 | 19.96 | 0 | +0.00(+0.00%) |
Jan 29, 2004 | 19.96 | 19.96 | 19.96 | 19.96 | 0 | +0.01(+0.05%) |
Jan 28, 2004 | 19.95 | 19.95 | 19.95 | 19.95 | 0 | -0.35(-1.72%) |
Jan 27, 2004 | 20.30 | 20.30 | 20.30 | 20.30 | 0 | -0.20(-0.98%) |
Jan 26, 2004 | 20.50 | 20.50 | 20.50 | 20.50 | 0 | +0.24(+1.18%) |
Jan 23, 2004 | 20.26 | 20.26 | 20.26 | 20.26 | 0 | -0.03(-0.15%) |
Jan 22, 2004 | 20.29 | 20.29 | 20.29 | 20.29 | 0 | -0.03(-0.15%) |
Jan 21, 2004 | 20.32 | 20.32 | 20.32 | 20.32 | 0 | +0.19(+0.94%) |
Jan 20, 2004 | 20.13 | 20.13 | 20.13 | 20.13 | 0 | +0.05(+0.25%) |
Jan 16, 2004 | 20.08 | 20.08 | 20.08 | 20.08 | 0 | +0.13(+0.65%) |
Jan 15, 2004 | 19.95 | 19.95 | 19.95 | 19.95 | 0 | -0.04(-0.20%) |
Jan 14, 2004 | 19.99 | 19.99 | 19.99 | 19.99 | 0 | +0.18(+0.91%) |
Jan 13, 2004 | 19.81 | 19.81 | 19.81 | 19.81 | 0 | -0.04(-0.20%) |
Jan 12, 2004 | 19.85 | 19.85 | 19.85 | 19.85 | 0 | +0.05(+0.25%) |
Jan 09, 2004 | 19.80 | 19.80 | 19.80 | 19.80 | 0 | -0.12(-0.60%) |
Jan 08, 2004 | 19.92 | 19.92 | 19.92 | 19.92 | 0 | +0.01(+0.05%) |
Jan 07, 2004 | 19.91 | 19.91 | 19.91 | 19.91 | 0 | +0.08(+0.40%) |
Jan 06, 2004 | 19.83 | 19.83 | 19.83 | 19.83 | 0 | +0.05(+0.25%) |
Jan 05, 2004 | 19.78 | 19.78 | 19.78 | 19.78 | 0 | +0.24(+1.23%) |
Jan 02, 2004 | 19.54 | 19.54 | 19.54 | 19.54 | 0 | -0.06(-0.31%) |
Dec 31, 2003 | 19.60 | 19.60 | 19.60 | 19.60 | 0 | -0.04(-0.20%) |
Dec 30, 2003 | 19.64 | 19.64 | 19.64 | 19.64 | 0 | +0.03(+0.15%) |
Dec 29, 2003 | 19.61 | 19.61 | 19.61 | 19.61 | 0 | +0.24(+1.24%) |
Dec 26, 2003 | 19.37 | 19.37 | 19.37 | 19.37 | 0 | +0.03(+0.16%) |
Dec 24, 2003 | 19.34 | 19.34 | 19.34 | 19.34 | 0 | -0.05(-0.26%) |
Dec 23, 2003 | 19.39 | 19.39 | 19.39 | 19.39 | 0 | +0.05(+0.26%) |
Dec 22, 2003 | 19.34 | 19.34 | 19.34 | 19.34 | 0 | +0.12(+0.62%) |
Dec 19, 2003 | 19.22 | 19.22 | 19.22 | 19.22 | 0 | +0.02(+0.10%) |
Dec 18, 2003 | 19.20 | 19.20 | 19.20 | 19.20 | 0 | +0.22(+1.16%) |
Dec 17, 2003 | 18.98 | 18.98 | 18.98 | 18.98 | 0 | +0.05(+0.26%) |
Dec 16, 2003 | 18.93 | 18.93 | 18.93 | 18.93 | 0 | +0.11(+0.58%) |
Dec 15, 2003 | 18.82 | 18.82 | 18.82 | 18.82 | 0 | -0.11(-0.58%) |
Dec 12, 2003 | 18.93 | 18.93 | 18.93 | 18.93 | 0 | +0.01(+0.05%) |
Dec 11, 2003 | 18.92 | 18.92 | 18.92 | 18.92 | 0 | +0.22(+1.18%) |
Dec 10, 2003 | 18.70 | 18.70 | 18.70 | 18.70 | 0 | -0.07(-0.37%) |
Dec 09, 2003 | 18.77 | 18.77 | 18.77 | 18.77 | 0 | -0.20(-1.05%) |
Dec 08, 2003 | 18.97 | 18.97 | 18.97 | 18.97 | 0 | -0.06(-0.32%) |
Dec 05, 2003 | 18.85 | 18.85 | 18.85 | 19.03 | 0 | +0.00(+0.00%) |
Dec 04, 2003 | 19.03 | 19.03 | 19.03 | 19.03 | 0 | +0.03(+0.16%) |
Dec 03, 2003 | 19.00 | 19.00 | 19.00 | 19.00 | 0 | -0.05(-0.26%) |
Dec 02, 2003 | 19.05 | 19.05 | 19.05 | 19.05 | 0 | -0.07(-0.37%) |
Dec 01, 2003 | 19.12 | 19.12 | 19.12 | 19.12 | 0 | +0.22(+1.16%) |
Nov 28, 2003 | 18.90 | 18.90 | 18.90 | 18.90 | 0 | +0.01(+0.05%) |
Nov 26, 2003 | 18.89 | 18.89 | 18.89 | 18.89 | 0 | +0.09(+0.48%) |
Nov 25, 2003 | 18.80 | 18.80 | 18.80 | 18.80 | 0 | +0.07(+0.37%) |
Nov 24, 2003 | 18.73 | 18.73 | 18.73 | 18.73 | 0 | +0.30(+1.63%) |
Nov 21, 2003 | 18.43 | 18.43 | 18.43 | 18.43 | 0 | +0.07(+0.38%) |
Nov 20, 2003 | 18.36 | 18.36 | 18.36 | 18.36 | 0 | -0.12(-0.65%) |
Nov 19, 2003 | 18.48 | 18.48 | 18.48 | 18.48 | 0 | +0.14(+0.76%) |
Nov 18, 2003 | 18.34 | 18.34 | 18.34 | 18.34 | 0 | -0.15(-0.81%) |
Nov 17, 2003 | 18.49 | 18.49 | 18.49 | 18.49 | 0 | -0.12(-0.64%) |
Nov 14, 2003 | 18.61 | 18.61 | 18.61 | 18.61 | 0 | -0.13(-0.69%) |
Nov 13, 2003 | 18.74 | 18.74 | 18.74 | 18.74 | 0 | -0.02(-0.11%) |
Nov 12, 2003 | 18.76 | 18.76 | 18.76 | 18.76 | 0 | +0.26(+1.41%) |
Nov 11, 2003 | 18.50 | 18.50 | 18.50 | 18.50 | 0 | -0.02(-0.11%) |
Nov 10, 2003 | 18.52 | 18.52 | 18.52 | 18.52 | 0 | -0.13(-0.70%) |
Nov 07, 2003 | 18.65 | 18.65 | 18.65 | 18.65 | 0 | -0.06(-0.32%) |
Nov 06, 2003 | 18.71 | 18.71 | 18.71 | 18.71 | 0 | +0.12(+0.65%) |
Nov 05, 2003 | 18.59 | 18.59 | 18.59 | 18.59 | 0 | +0.01(+0.05%) |
Nov 04, 2003 | 18.58 | 18.58 | 18.58 | 18.58 | 0 | -0.07(-0.38%) |