Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2008 | 21.84 | 21.84 | 21.81 | 21.84 | 0 | +0.03(+0.14%) |
Jun 27, 2008 | 21.81 | 21.84 | 21.81 | 21.81 | 0 | -0.03(-0.14%) |
Jun 26, 2008 | 21.84 | 22.41 | 21.84 | 21.84 | 0 | -0.57(-2.54%) |
Jun 25, 2008 | 22.41 | 22.41 | 22.29 | 22.41 | 0 | +0.12(+0.54%) |
Jun 24, 2008 | 22.29 | 22.37 | 22.29 | 22.29 | 0 | -0.08(-0.36%) |
Jun 23, 2008 | 22.37 | 22.37 | 22.37 | 22.37 | 0 | +0.00(+0.00%) |
Jun 20, 2008 | 22.37 | 22.74 | 22.37 | 22.37 | 0 | -0.37(-1.63%) |
Jun 19, 2008 | 22.74 | 22.74 | 22.68 | 22.74 | 0 | +0.06(+0.26%) |
Jun 18, 2008 | 22.68 | 22.92 | 22.68 | 22.68 | 0 | -0.24(-1.05%) |
Jun 17, 2008 | 22.92 | 22.92 | 22.92 | 22.92 | 0 | -0.11(-0.48%) |
Jun 16, 2008 | 23.03 | 23.03 | 22.97 | 23.03 | 0 | +0.06(+0.26%) |
Jun 13, 2008 | 22.97 | 22.97 | 22.63 | 22.97 | 0 | +0.34(+1.50%) |
Jun 12, 2008 | 22.63 | 22.63 | 22.57 | 22.63 | 0 | +0.06(+0.27%) |
Jun 11, 2008 | 22.57 | 22.87 | 22.57 | 22.57 | 0 | -0.30(-1.31%) |
Jun 10, 2008 | 22.87 | 22.95 | 22.87 | 22.87 | 0 | -0.08(-0.35%) |
Jun 09, 2008 | 22.95 | 22.95 | 22.88 | 22.95 | 0 | +0.07(+0.31%) |
Jun 06, 2008 | 22.88 | 23.54 | 22.88 | 22.88 | 0 | -0.66(-2.80%) |
Jun 05, 2008 | 23.54 | 23.54 | 23.08 | 23.54 | 0 | +0.46(+1.99%) |
Jun 04, 2008 | 23.08 | 23.09 | 23.08 | 23.08 | 0 | -0.01(-0.04%) |
Jun 03, 2008 | 23.09 | 23.23 | 23.09 | 23.09 | 0 | -0.14(-0.60%) |
Jun 02, 2008 | 23.23 | 23.44 | 23.23 | 23.23 | 0 | -0.21(-0.90%) |
May 30, 2008 | 23.44 | 23.44 | 23.36 | 23.44 | 0 | +0.08(+0.34%) |
May 29, 2008 | 23.36 | 23.36 | 23.25 | 23.36 | 0 | +0.11(+0.47%) |
May 28, 2008 | 23.25 | 23.25 | 23.11 | 23.25 | 0 | +0.14(+0.61%) |
May 27, 2008 | 23.11 | 23.11 | 22.94 | 23.11 | 0 | +0.17(+0.74%) |
May 26, 2008 | 22.94 | 22.94 | 22.94 | 22.94 | 0 | +0.00(+0.00%) |
May 23, 2008 | 22.94 | 22.94 | 22.94 | 22.94 | 0 | -0.25(-1.08%) |
May 22, 2008 | 23.19 | 23.19 | 23.11 | 23.19 | 0 | +0.08(+0.35%) |
May 21, 2008 | 23.11 | 23.45 | 23.11 | 23.11 | 0 | -0.34(-1.45%) |
May 20, 2008 | 23.45 | 23.45 | 23.45 | 23.45 | 0 | -0.18(-0.76%) |
May 19, 2008 | 23.63 | 23.63 | 23.63 | 23.63 | 0 | +0.01(+0.04%) |
May 16, 2008 | 23.62 | 23.62 | 23.62 | 23.62 | 0 | +0.06(+0.25%) |
May 15, 2008 | 23.56 | 23.56 | 23.32 | 23.56 | 0 | +0.24(+1.03%) |
May 14, 2008 | 23.22 | 23.32 | 23.22 | 23.32 | 0 | +0.10(+0.43%) |
May 13, 2008 | 23.22 | 23.26 | 23.22 | 23.22 | 0 | -0.04(-0.17%) |
May 12, 2008 | 23.26 | 23.26 | 23.03 | 23.26 | 0 | +0.23(+1.00%) |
May 09, 2008 | 23.15 | 23.03 | 23.03 | 23.03 | 0 | -0.12(-0.52%) |
May 08, 2008 | 23.15 | 23.15 | 23.15 | 23.15 | 0 | +0.13(+0.56%) |
May 07, 2008 | 23.02 | 23.37 | 23.02 | 23.02 | 0 | -0.35(-1.50%) |
May 06, 2008 | 23.37 | 23.37 | 23.23 | 23.37 | 0 | +0.14(+0.60%) |
May 05, 2008 | 23.23 | 23.23 | 23.23 | 23.23 | 0 | -0.08(-0.34%) |
May 02, 2008 | 23.31 | 23.31 | 23.31 | 23.31 | 0 | +0.00(+0.00%) |
May 01, 2008 | 23.31 | 23.31 | 23.31 | 23.31 | 0 | +0.39(+1.70%) |
Apr 30, 2008 | 22.92 | 23.04 | 22.92 | 22.92 | 0 | -0.12(-0.52%) |
Apr 29, 2008 | 23.04 | 23.11 | 23.04 | 23.04 | 0 | -0.07(-0.30%) |
Apr 28, 2008 | 23.11 | 23.16 | 23.11 | 23.11 | 0 | -0.05(-0.22%) |
Apr 25, 2008 | 23.16 | 23.16 | 23.02 | 23.16 | 0 | +0.14(+0.61%) |
Apr 24, 2008 | 23.02 | 23.02 | 22.93 | 23.02 | 0 | +0.09(+0.39%) |
Apr 23, 2008 | 22.93 | 22.93 | 22.83 | 22.93 | 0 | +0.10(+0.44%) |
Apr 22, 2008 | 22.83 | 23.02 | 22.83 | 22.83 | 0 | -0.19(-0.83%) |
Apr 21, 2008 | 23.02 | 23.02 | 23.01 | 23.02 | 0 | +0.01(+0.04%) |
Apr 18, 2008 | 23.01 | 23.01 | 23.01 | 23.01 | 0 | +0.36(+1.59%) |
Apr 17, 2008 | 22.65 | 22.65 | 22.65 | 22.65 | 0 | +0.02(+0.09%) |
Apr 16, 2008 | 22.63 | 22.63 | 22.63 | 22.63 | 0 | +0.52(+2.35%) |
Apr 15, 2008 | 22.11 | 22.11 | 22.11 | 22.11 | 0 | +0.06(+0.27%) |
Apr 14, 2008 | 22.05 | 22.05 | 22.05 | 22.05 | 0 | +0.00(+0.00%) |
Apr 11, 2008 | 22.50 | 22.05 | 22.05 | 22.05 | 0 | -0.45(-2.00%) |
Apr 10, 2008 | 22.50 | 22.50 | 22.50 | 22.50 | 0 | +0.10(+0.45%) |
Apr 09, 2008 | 22.40 | 22.53 | 22.40 | 22.40 | 0 | -0.13(-0.58%) |
Apr 08, 2008 | 22.58 | 22.58 | 22.53 | 22.53 | 0 | -0.05(-0.22%) |
Apr 07, 2008 | 22.58 | 22.58 | 22.54 | 22.58 | 0 | +0.04(+0.18%) |
Apr 04, 2008 | 22.54 | 22.54 | 22.54 | 22.54 | 0 | +0.02(+0.09%) |
Apr 03, 2008 | 22.52 | 22.52 | 22.52 | 22.52 | 0 | +0.02(+0.09%) |
Apr 02, 2008 | 22.52 | 22.50 | 22.50 | 22.50 | 0 | -0.02(-0.09%) |
Apr 01, 2008 | 22.52 | 22.52 | 21.82 | 22.52 | 0 | +0.70(+3.21%) |
Mar 31, 2008 | 21.82 | 21.82 | 21.69 | 21.82 | 0 | +0.13(+0.60%) |
Mar 28, 2008 | 21.83 | 21.69 | 21.69 | 21.69 | 0 | -0.14(-0.64%) |
Mar 27, 2008 | 21.83 | 21.83 | 21.83 | 21.83 | 0 | -0.23(-1.04%) |
Mar 26, 2008 | 22.06 | 22.06 | 22.06 | 22.06 | 0 | -0.13(-0.59%) |
Mar 25, 2008 | 2.190 | 22.19 | 22.12 | 22.19 | 0 | +0.07(+0.32%) |
Mar 24, 2008 | 22.12 | 22.12 | 22.12 | 22.12 | 0 | +0.32(+1.47%) |
Mar 21, 2008 | 21.80 | 21.80 | 21.80 | 21.80 | 0 | +0.00(+0.00%) |
Mar 20, 2008 | 21.80 | 21.80 | 21.80 | 21.80 | 0 | +0.48(+2.25%) |
Mar 19, 2008 | 21.32 | 21.32 | 21.32 | 21.32 | 0 | -0.57(-2.60%) |
Mar 18, 2008 | 21.12 | 21.89 | 21.89 | 21.89 | 0 | +0.77(+3.65%) |
Mar 17, 2008 | 21.12 | 21.12 | 21.12 | 21.12 | 0 | -0.17(-0.80%) |
Mar 14, 2008 | 21.68 | 21.29 | 21.29 | 21.29 | 0 | -0.25(-1.16%) |
Mar 13, 2008 | 21.54 | 21.54 | 21.54 | 21.54 | 0 | +0.00(+0.00%) |
Mar 12, 2008 | 21.54 | 21.54 | 21.54 | 21.54 | 0 | -0.20(-0.92%) |
Mar 11, 2008 | 21.74 | 21.74 | 21.03 | 21.74 | 0 | +0.71(+3.38%) |
Mar 10, 2008 | 21.03 | 21.03 | 21.03 | 21.03 | 0 | -0.33(-1.54%) |
Mar 07, 2008 | 21.36 | 21.57 | 21.36 | 21.36 | 0 | -0.21(-0.97%) |
Mar 06, 2008 | 21.57 | 22.03 | 21.57 | 21.57 | 0 | -0.46(-2.09%) |
Mar 05, 2008 | 21.89 | 22.03 | 22.03 | 22.03 | 0 | +0.14(+0.64%) |
Mar 04, 2008 | 21.89 | 21.95 | 21.89 | 21.89 | 0 | -0.06(-0.27%) |
Mar 03, 2008 | 21.95 | 21.95 | 21.94 | 21.95 | 0 | +0.01(+0.05%) |
Feb 29, 2008 | 21.94 | 22.57 | 21.94 | 21.94 | 0 | -0.63(-2.79%) |
Feb 28, 2008 | 22.57 | 22.75 | 22.57 | 22.57 | 0 | -0.18(-0.79%) |
Feb 27, 2008 | 22.75 | 22.76 | 22.75 | 22.75 | 0 | -0.01(-0.04%) |
Feb 26, 2008 | 22.76 | 22.76 | 22.54 | 22.76 | 0 | +0.22(+0.98%) |
Feb 25, 2008 | 22.54 | 22.54 | 22.54 | 22.54 | 0 | +0.29(+1.30%) |
Feb 22, 2008 | 22.07 | 22.25 | 22.07 | 22.25 | 0 | +0.18(+0.82%) |
Feb 21, 2008 | 22.07 | 22.07 | 22.07 | 22.07 | 0 | -0.29(-1.30%) |
Feb 20, 2008 | 22.14 | 22.36 | 22.36 | 22.36 | 0 | +0.22(+0.99%) |
Feb 19, 2008 | 22.14 | 22.14 | 22.14 | 22.14 | 0 | +0.04(+0.18%) |
Feb 18, 2008 | 22.10 | 22.10 | 22.09 | 22.10 | 0 | +0.00(+0.00%) |
Feb 15, 2008 | 22.10 | 22.10 | 22.09 | 22.10 | 0 | +0.01(+0.05%) |
Feb 14, 2008 | 22.09 | 22.40 | 22.09 | 22.09 | 0 | -0.31(-1.38%) |
Feb 13, 2008 | 22.40 | 22.40 | 22.40 | 22.40 | 0 | +0.33(+1.50%) |
Feb 12, 2008 | 21.92 | 22.07 | 21.92 | 22.07 | 0 | +0.15(+0.68%) |
Feb 11, 2008 | 21.92 | 21.92 | 21.92 | 21.92 | 0 | +0.19(+0.87%) |
Feb 08, 2008 | 21.73 | 21.78 | 21.73 | 21.73 | 0 | -0.05(-0.23%) |
Feb 07, 2008 | 21.67 | 21.78 | 21.67 | 21.78 | 0 | +0.11(+0.51%) |
Feb 06, 2008 | 21.67 | 21.84 | 21.67 | 21.67 | 0 | -0.17(-0.78%) |
Feb 05, 2008 | 22.51 | 22.51 | 21.84 | 21.84 | 0 | -0.67(-2.98%) |
Feb 04, 2008 | 22.51 | 22.51 | 22.51 | 22.51 | 0 | -0.22(-0.97%) |
Feb 01, 2008 | 22.73 | 22.73 | 22.73 | 22.73 | 0 | +0.27(+1.20%) |
Jan 31, 2008 | 22.46 | 22.46 | 22.11 | 22.46 | 0 | +0.35(+1.58%) |
Jan 30, 2008 | 22.11 | 22.23 | 22.11 | 22.11 | 0 | -0.12(-0.54%) |
Jan 29, 2008 | 22.23 | 22.23 | 22.12 | 22.23 | 0 | +0.11(+0.50%) |
Jan 28, 2008 | 21.78 | 22.12 | 21.78 | 22.12 | 0 | +0.34(+1.56%) |
Jan 25, 2008 | 21.78 | 22.13 | 21.78 | 21.78 | 0 | -0.35(-1.58%) |
Jan 24, 2008 | 22.13 | 22.13 | 21.83 | 22.13 | 0 | +0.30(+1.37%) |
Jan 23, 2008 | 21.83 | 21.83 | 21.46 | 21.83 | 0 | +0.37(+1.72%) |
Jan 22, 2008 | 21.46 | 21.69 | 21.46 | 21.46 | 0 | -0.23(-1.06%) |
Jan 21, 2008 | 21.69 | 21.79 | 21.69 | 21.69 | 0 | +0.00(+0.00%) |
Jan 18, 2008 | 21.69 | 21.79 | 21.69 | 21.69 | 0 | -0.10(-0.46%) |
Jan 17, 2008 | 21.79 | 21.79 | 21.79 | 21.79 | 0 | -0.71(-3.16%) |
Jan 16, 2008 | 22.50 | 22.50 | 22.50 | 22.50 | 0 | -0.24(-1.06%) |
Jan 15, 2008 | 22.74 | 22.74 | 22.74 | 22.74 | 0 | -0.60(-2.57%) |
Jan 14, 2008 | 23.34 | 23.34 | 23.34 | 23.34 | 0 | +0.31(+1.35%) |
Jan 11, 2008 | 23.03 | 23.03 | 23.03 | 23.03 | 0 | -0.36(-1.54%) |
Jan 10, 2008 | 23.39 | 23.39 | 23.39 | 23.39 | 0 | +0.08(+0.34%) |
Jan 09, 2008 | 23.31 | 23.31 | 23.31 | 23.31 | 0 | +0.33(+1.44%) |
Jan 08, 2008 | 22.98 | 23.37 | 22.98 | 22.98 | 0 | -0.39(-1.67%) |
Jan 07, 2008 | 23.37 | 23.37 | 23.37 | 23.37 | 0 | +0.00(+0.00%) |
Jan 04, 2008 | 23.37 | 24.00 | 23.37 | 23.37 | 0 | -0.63(-2.62%) |
Jan 03, 2008 | 24.00 | 24.00 | 24.00 | 24.00 | 0 | +0.11(+0.46%) |
Jan 02, 2008 | 23.89 | 24.19 | 23.89 | 23.89 | 0 | -0.30(-1.24%) |
Jan 01, 2008 | 24.19 | 24.37 | 24.19 | 24.19 | 0 | -0.18(-0.74%) |
Dec 31, 2007 | 24.37 | 24.37 | 24.37 | 24.37 | 0 | +0.00(+0.00%) |
Dec 28, 2007 | 24.37 | 24.39 | 24.37 | 24.37 | 0 | -0.02(-0.08%) |
Dec 27, 2007 | 24.39 | 24.73 | 24.39 | 24.39 | 0 | -0.34(-1.37%) |
Dec 26, 2007 | 24.73 | 24.73 | 24.68 | 24.73 | 0 | +0.05(+0.20%) |
Dec 24, 2007 | 24.68 | 24.68 | 24.68 | 24.68 | 0 | +0.23(+0.94%) |
Dec 21, 2007 | 24.45 | 24.45 | 24.08 | 24.45 | 0 | +0.37(+1.54%) |
Dec 20, 2007 | 24.08 | 24.08 | 23.87 | 24.08 | 0 | +0.21(+0.88%) |
Dec 19, 2007 | 23.87 | 23.87 | 23.86 | 23.87 | 0 | -1.69(-6.61%) |
Dec 18, 2007 | 25.56 | 25.56 | 25.56 | 25.56 | 0 | +0.00(+0.00%) |
Dec 17, 2007 | 25.56 | 25.96 | 25.56 | 25.56 | 0 | -0.40(-1.54%) |
Dec 14, 2007 | 25.96 | 26.29 | 25.96 | 25.96 | 0 | -0.33(-1.26%) |
Dec 13, 2007 | 26.29 | 26.29 | 26.22 | 26.29 | 0 | +0.07(+0.27%) |
Dec 12, 2007 | 26.22 | 26.22 | 26.02 | 26.22 | 0 | +0.20(+0.77%) |
Dec 11, 2007 | 26.02 | 26.70 | 26.02 | 26.02 | 0 | -0.68(-2.55%) |
Dec 10, 2007 | 26.70 | 26.70 | 26.70 | 26.70 | 0 | +0.20(+0.75%) |
Dec 07, 2007 | 26.50 | 26.50 | 26.50 | 26.50 | 0 | +0.00(+0.00%) |
Dec 06, 2007 | 26.50 | 26.50 | 26.11 | 26.50 | 0 | +0.39(+1.49%) |
Dec 05, 2007 | 26.11 | 26.11 | 25.74 | 26.11 | 0 | +0.37(+1.44%) |
Dec 04, 2007 | 25.74 | 25.81 | 25.74 | 25.74 | 0 | -0.07(-0.27%) |
Dec 03, 2007 | 25.81 | 25.92 | 25.81 | 25.81 | 0 | -0.11(-0.42%) |
Nov 30, 2007 | 25.92 | 25.92 | 25.75 | 25.92 | 0 | +0.17(+0.66%) |
Nov 29, 2007 | 25.75 | 25.75 | 25.75 | 25.75 | 0 | +0.05(+0.19%) |
Nov 28, 2007 | 25.70 | 25.70 | 24.97 | 25.70 | 0 | +0.73(+2.92%) |
Nov 27, 2007 | 24.97 | 24.97 | 24.68 | 24.97 | 0 | +0.29(+1.18%) |
Nov 26, 2007 | 24.68 | 25.19 | 24.68 | 24.68 | 0 | -0.51(-2.02%) |
Nov 23, 2007 | 25.19 | 25.19 | 25.19 | 25.19 | 0 | +0.39(+1.57%) |
Nov 21, 2007 | 24.80 | 24.80 | 24.80 | 24.80 | 0 | -0.40(-1.59%) |
Nov 20, 2007 | 25.20 | 25.20 | 25.06 | 25.20 | 0 | +0.14(+0.56%) |
Nov 19, 2007 | 25.06 | 25.06 | 25.06 | 25.06 | 0 | -0.38(-1.49%) |
Nov 16, 2007 | 25.44 | 25.44 | 25.44 | 25.44 | 0 | +0.14(+0.55%) |
Nov 15, 2007 | 25.30 | 25.63 | 25.30 | 25.30 | 0 | -0.33(-1.29%) |
Nov 14, 2007 | 25.63 | 25.79 | 25.63 | 25.63 | 0 | -0.16(-0.62%) |
Nov 13, 2007 | 25.79 | 25.79 | 25.05 | 25.79 | 0 | +0.74(+2.95%) |
Nov 12, 2007 | 25.05 | 25.05 | 25.05 | 25.05 | 0 | -0.44(-1.73%) |
Nov 09, 2007 | 25.49 | 25.49 | 25.49 | 25.49 | 0 | -0.44(-1.70%) |
Nov 08, 2007 | 25.93 | 26.04 | 25.93 | 25.93 | 0 | -0.11(-0.42%) |
Nov 07, 2007 | 26.04 | 26.75 | 26.04 | 26.04 | 0 | -0.71(-2.65%) |
Nov 06, 2007 | 26.75 | 26.75 | 26.75 | 26.75 | 0 | +0.33(+1.25%) |
Nov 05, 2007 | 26.42 | 26.42 | 26.42 | 26.42 | 0 | -0.22(-0.83%) |
Nov 02, 2007 | 26.64 | 26.64 | 26.64 | 26.64 | 0 | +0.03(+0.11%) |
Nov 01, 2007 | 26.61 | 26.61 | 26.61 | 26.61 | 0 | -0.65(-2.38%) |
Oct 31, 2007 | 26.91 | 27.26 | 27.26 | 27.26 | 0 | +0.35(+1.30%) |
Oct 30, 2007 | 27.11 | 26.91 | 26.91 | 26.91 | 0 | -0.20(-0.74%) |
Oct 29, 2007 | 27.11 | 27.11 | 27.11 | 27.11 | 0 | +0.15(+0.56%) |
Oct 26, 2007 | 26.96 | 26.96 | 26.96 | 26.96 | 0 | +0.27(+1.01%) |
Oct 25, 2007 | 26.69 | 26.91 | 26.69 | 26.69 | 0 | -0.22(-0.82%) |
Oct 24, 2007 | 26.91 | 26.91 | 26.91 | 26.91 | 0 | -0.31(-1.14%) |
Oct 23, 2007 | 27.22 | 27.22 | 26.91 | 27.22 | 0 | +0.42(+1.57%) |
Oct 19, 2007 | 26.80 | 26.80 | 26.80 | 26.80 | 0 | -0.75(-2.72%) |
Oct 18, 2007 | 27.55 | 27.55 | 27.55 | 27.55 | 0 | +0.01(+0.04%) |
Oct 17, 2007 | 27.54 | 27.54 | 27.52 | 27.54 | 0 | +0.02(+0.07%) |
Oct 16, 2007 | 27.52 | 27.52 | 27.52 | 27.52 | 0 | -0.18(-0.65%) |
Oct 15, 2007 | 27.70 | 27.87 | 27.70 | 27.70 | 0 | -0.17(-0.61%) |
Oct 12, 2007 | 27.87 | 27.87 | 27.69 | 27.87 | 0 | +0.18(+0.65%) |
Oct 11, 2007 | 27.69 | 27.69 | 27.69 | 27.69 | 0 | -0.14(-0.50%) |
Oct 10, 2007 | 27.83 | 27.83 | 27.83 | 27.83 | 0 | +0.00(+0.00%) |
Oct 09, 2007 | 27.83 | 27.83 | 27.83 | 27.83 | 0 | +0.23(+0.83%) |
Oct 08, 2007 | 27.70 | 27.70 | 27.60 | 27.60 | 0 | -0.10(-0.36%) |
Oct 05, 2007 | 27.70 | 27.70 | 27.70 | 27.70 | 0 | +0.31(+1.13%) |
Oct 04, 2007 | 27.39 | 27.41 | 27.39 | 27.39 | 0 | -0.02(-0.07%) |
Oct 03, 2007 | 27.41 | 27.41 | 27.41 | 27.41 | 0 | -0.09(-0.33%) |
Oct 02, 2007 | 27.50 | 27.50 | 27.50 | 27.50 | 0 | +0.00(+0.00%) |
Oct 01, 2007 | 27.09 | 27.50 | 27.09 | 27.50 | 0 | +0.41(+1.51%) |
Sep 28, 2007 | 27.09 | 27.09 | 27.09 | 27.09 | 0 | -0.09(-0.33%) |
Sep 27, 2007 | 27.18 | 27.18 | 27.18 | 27.18 | 0 | +0.15(+0.55%) |
Sep 26, 2007 | 27.03 | 27.03 | 27.03 | 27.03 | 0 | +0.16(+0.60%) |
Sep 25, 2007 | 26.87 | 26.87 | 26.87 | 26.87 | 0 | -0.01(-0.04%) |
Sep 24, 2007 | 26.88 | 26.88 | 26.88 | 26.88 | 0 | -0.20(-0.74%) |
Sep 21, 2007 | 27.08 | 27.08 | 26.92 | 27.08 | 0 | +0.16(+0.59%) |
Sep 20, 2007 | 26.92 | 27.07 | 26.92 | 26.92 | 0 | -0.15(-0.55%) |
Sep 19, 2007 | 27.07 | 27.07 | 27.07 | 27.07 | 0 | +0.12(+0.45%) |
Sep 18, 2007 | 26.95 | 26.95 | 26.12 | 26.95 | 0 | +0.83(+3.18%) |
Sep 17, 2007 | 26.12 | 26.12 | 26.12 | 26.12 | 0 | -0.17(-0.65%) |
Sep 14, 2007 | 26.29 | 26.29 | 26.29 | 26.29 | 0 | +0.01(+0.04%) |
Sep 13, 2007 | 26.28 | 26.28 | 26.05 | 26.28 | 0 | +0.23(+0.88%) |
Sep 12, 2007 | 26.05 | 26.05 | 26.05 | 26.05 | 0 | -0.01(-0.04%) |
Sep 11, 2007 | 26.06 | 26.06 | 25.77 | 26.06 | 0 | +0.29(+1.13%) |
Sep 10, 2007 | 25.77 | 25.77 | 25.77 | 25.77 | 0 | -0.04(-0.15%) |
Sep 07, 2007 | 25.81 | 26.23 | 25.81 | 25.81 | 0 | -0.42(-1.60%) |
Sep 06, 2007 | 26.23 | 26.23 | 26.15 | 26.23 | 0 | +0.08(+0.31%) |
Sep 05, 2007 | 26.15 | 26.47 | 26.15 | 26.15 | 0 | -0.32(-1.21%) |
Sep 04, 2007 | 26.47 | 26.47 | 26.47 | 26.47 | 0 | +0.29(+1.11%) |
Aug 31, 2007 | 26.18 | 26.18 | 26.18 | 26.18 | 0 | +0.33(+1.28%) |
Aug 30, 2007 | 25.85 | 25.85 | 25.85 | 25.85 | 0 | -0.09(-0.35%) |
Aug 29, 2007 | 25.94 | 25.94 | 25.38 | 25.94 | 0 | +0.56(+2.21%) |
Aug 28, 2007 | 25.38 | 25.38 | 25.38 | 25.38 | 0 | -0.68(-2.61%) |
Aug 27, 2007 | 26.06 | 26.29 | 26.06 | 26.06 | 0 | -0.23(-0.87%) |
Aug 24, 2007 | 26.29 | 26.29 | 26.29 | 26.29 | 0 | +0.39(+1.51%) |
Aug 23, 2007 | 25.90 | 25.90 | 25.90 | 25.90 | 0 | +0.03(+0.12%) |
Aug 22, 2007 | 25.87 | 25.87 | 25.54 | 25.87 | 0 | +0.33(+1.29%) |
Aug 21, 2007 | 25.54 | 25.54 | 25.54 | 25.54 | 0 | +0.04(+0.16%) |
Aug 20, 2007 | 25.50 | 25.50 | 25.47 | 25.50 | 0 | +0.03(+0.12%) |
Aug 17, 2007 | 25.47 | 25.47 | 25.47 | 25.47 | 0 | +0.61(+2.45%) |
Aug 16, 2007 | 24.86 | 24.86 | 24.78 | 24.86 | 0 | +0.08(+0.32%) |
Aug 15, 2007 | 24.78 | 24.78 | 24.78 | 24.78 | 0 | -0.40(-1.59%) |
Aug 14, 2007 | 25.18 | 25.18 | 25.18 | 25.18 | 0 | -0.46(-1.79%) |
Aug 13, 2007 | 25.64 | 25.64 | 25.64 | 25.64 | 0 | +0.16(+0.63%) |
Aug 10, 2007 | 25.48 | 25.48 | 25.48 | 25.48 | 0 | +0.34(+1.35%) |
Aug 09, 2007 | 25.14 | 26.13 | 25.14 | 25.14 | 0 | -0.99(-3.79%) |
Aug 08, 2007 | 26.13 | 26.13 | 26.03 | 26.13 | 0 | +0.10(+0.38%) |
Aug 07, 2007 | 26.03 | 26.03 | 26.03 | 26.03 | 0 | +0.05(+0.19%) |
Aug 06, 2007 | 25.98 | 25.98 | 25.52 | 25.98 | 0 | +0.46(+1.80%) |
Aug 03, 2007 | 25.52 | 26.34 | 25.52 | 25.52 | 0 | -0.82(-3.11%) |
Aug 02, 2007 | 26.34 | 26.34 | 26.19 | 26.34 | 0 | +0.15(+0.57%) |
Aug 01, 2007 | 26.19 | 26.19 | 25.95 | 26.19 | 0 | +0.24(+0.92%) |
Jul 31, 2007 | 25.95 | 26.30 | 25.95 | 25.95 | 0 | -0.35(-1.33%) |
Jul 30, 2007 | 26.30 | 26.30 | 26.07 | 26.30 | 0 | +0.23(+0.88%) |
Jul 27, 2007 | 26.07 | 26.47 | 26.07 | 26.07 | 0 | -0.40(-1.51%) |
Jul 26, 2007 | 27.14 | 27.14 | 26.47 | 26.47 | 0 | -0.67(-2.47%) |
Jul 25, 2007 | 27.14 | 27.14 | 27.14 | 27.14 | 0 | +0.12(+0.44%) |
Jul 24, 2007 | 27.02 | 27.61 | 27.02 | 27.02 | 0 | -0.59(-2.14%) |
Jul 23, 2007 | 27.61 | 27.61 | 27.51 | 27.61 | 0 | +0.10(+0.36%) |
Jul 20, 2007 | 27.51 | 27.89 | 27.51 | 27.51 | 0 | -0.38(-1.36%) |
Jul 19, 2007 | 27.89 | 27.89 | 27.82 | 27.89 | 0 | +0.07(+0.25%) |
Jul 18, 2007 | 27.79 | 27.82 | 27.82 | 27.82 | 0 | +0.03(+0.11%) |
Jul 17, 2007 | 27.79 | 27.79 | 27.79 | 27.79 | 0 | -0.04(-0.14%) |
Jul 16, 2007 | 27.83 | 27.92 | 27.83 | 27.83 | 0 | -0.09(-0.32%) |
Jul 13, 2007 | 27.80 | 27.92 | 27.92 | 27.92 | 0 | +0.12(+0.43%) |
Jul 12, 2007 | 27.80 | 27.80 | 27.80 | 27.80 | 0 | +0.48(+1.76%) |
Jul 11, 2007 | 27.32 | 27.32 | 27.10 | 27.32 | 0 | +0.22(+0.81%) |
Jul 10, 2007 | 27.10 | 27.52 | 27.10 | 27.10 | 0 | -0.42(-1.53%) |
Jul 09, 2007 | 27.52 | 27.52 | 27.51 | 27.52 | 0 | +0.01(+0.04%) |
Jul 06, 2007 | 27.51 | 27.51 | 27.51 | 27.51 | 0 | +0.16(+0.59%) |
Jul 05, 2007 | 27.35 | 27.35 | 27.34 | 27.35 | 0 | +0.01(+0.04%) |
Jul 03, 2007 | 27.34 | 27.34 | 27.34 | 27.34 | 0 | +0.10(+0.37%) |