Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2009 | 16.49 | 16.49 | 16.49 | 16.49 | 0 | -0.02(-0.12%) |
Jul 30, 2009 | 16.51 | 16.51 | 16.51 | 16.51 | 0 | +0.19(+1.16%) |
Jul 29, 2009 | 16.32 | 16.32 | 16.32 | 16.32 | 0 | -0.07(-0.43%) |
Jul 28, 2009 | 16.41 | 16.39 | 16.39 | 16.39 | 0 | -0.06(-0.36%) |
Jul 27, 2009 | 16.41 | 16.45 | 16.45 | 16.45 | 0 | +0.04(+0.24%) |
Jul 24, 2009 | 16.41 | 16.41 | 16.41 | 16.41 | 0 | +0.06(+0.37%) |
Jul 23, 2009 | 16.35 | 16.35 | 16.35 | 16.35 | 0 | +0.35(+2.19%) |
Jul 22, 2009 | 16.00 | 16.00 | 16.00 | 16.00 | 0 | +0.00(+0.00%) |
Jul 21, 2009 | 16.00 | 16.00 | 16.00 | 16.00 | 0 | +0.07(+0.44%) |
Jul 20, 2009 | 15.93 | 15.93 | 15.93 | 15.93 | 0 | +0.17(+1.08%) |
Jul 17, 2009 | 15.76 | 15.76 | 15.76 | 15.76 | 0 | +0.02(+0.13%) |
Jul 16, 2009 | 15.74 | 15.74 | 15.74 | 15.74 | 0 | +0.16(+1.03%) |
Jul 15, 2009 | 15.13 | 15.58 | 15.58 | 15.58 | 0 | +0.45(+2.97%) |
Jul 14, 2009 | 15.13 | 15.13 | 15.13 | 15.13 | 0 | +0.10(+0.67%) |
Jul 13, 2009 | 15.03 | 15.03 | 15.03 | 15.03 | 0 | +0.35(+2.38%) |
Jul 10, 2009 | 14.68 | 14.68 | 14.68 | 14.68 | 0 | -0.05(-0.34%) |
Jul 09, 2009 | 14.73 | 14.73 | 14.73 | 14.73 | 0 | +0.06(+0.41%) |
Jul 08, 2009 | 14.67 | 14.67 | 14.67 | 14.67 | 0 | +0.00(+0.00%) |
Jul 07, 2009 | 14.67 | 14.67 | 14.67 | 14.67 | 0 | -0.29(-1.94%) |
Jul 06, 2009 | 14.96 | 14.96 | 14.96 | 14.96 | 0 | +0.00(+0.00%) |
Jul 02, 2009 | 15.31 | 14.96 | 14.96 | 14.96 | 0 | -0.45(-2.92%) |
Jul 01, 2009 | 15.41 | 15.41 | 15.41 | 15.41 | 0 | +0.09(+0.59%) |
Jun 30, 2009 | 15.32 | 15.32 | 15.32 | 15.32 | 0 | -0.11(-0.71%) |
Jun 29, 2009 | 15.43 | 15.43 | 15.43 | 15.43 | 0 | +0.15(+0.98%) |
Jun 26, 2009 | 15.28 | 15.28 | 15.28 | 15.28 | 0 | -0.03(-0.20%) |
Jun 25, 2009 | 15.12 | 15.31 | 15.31 | 15.31 | 0 | +0.33(+2.20%) |
Jun 24, 2009 | 14.98 | 14.98 | 14.98 | 14.98 | 0 | +0.12(+0.81%) |
Jun 23, 2009 | 14.86 | 14.86 | 14.86 | 14.86 | 0 | +0.03(+0.20%) |
Jun 22, 2009 | 14.83 | 14.83 | 14.83 | 14.83 | 0 | -0.47(-3.07%) |
Jun 19, 2009 | 15.30 | 15.30 | 15.30 | 15.30 | 0 | +0.05(+0.33%) |
Jun 18, 2009 | 15.25 | 15.25 | 15.25 | 15.25 | 0 | +0.13(+0.86%) |
Jun 17, 2009 | 15.12 | 15.12 | 15.12 | 15.12 | 0 | -0.02(-0.13%) |
Jun 16, 2009 | 15.14 | 15.14 | 15.14 | 15.14 | 0 | -0.25(-1.62%) |
Jun 15, 2009 | 15.39 | 15.39 | 15.39 | 15.39 | 0 | -0.39(-2.47%) |
Jun 12, 2009 | 15.78 | 15.78 | 15.78 | 15.78 | 0 | -0.02(-0.13%) |
Jun 11, 2009 | 15.80 | 15.80 | 15.80 | 15.80 | 0 | +0.11(+0.70%) |
Jun 10, 2009 | 15.69 | 15.69 | 15.69 | 15.69 | 0 | -0.04(-0.25%) |
Jun 09, 2009 | 15.73 | 15.73 | 15.73 | 15.73 | 0 | +0.09(+0.58%) |
Jun 08, 2009 | 15.64 | 15.64 | 15.64 | 15.64 | 0 | -0.03(-0.19%) |
Jun 05, 2009 | 14.97 | 15.67 | 15.67 | 15.67 | 0 | -0.02(-0.13%) |
Jun 04, 2009 | 15.69 | 15.69 | 15.69 | 0 | +0.22(+1.42%) | |
Jun 03, 2009 | 14.97 | 15.47 | 15.47 | 15.47 | 0 | -0.25(-1.59%) |
Jun 02, 2009 | 15.69 | 15.72 | 15.72 | 15.72 | 0 | +0.03(+0.19%) |
Jun 01, 2009 | 15.69 | 15.69 | 15.69 | 15.69 | 0 | +0.40(+2.62%) |
May 29, 2009 | 15.29 | 15.29 | 15.29 | 15.29 | 0 | +0.22(+1.46%) |
May 28, 2009 | 15.07 | 15.07 | 15.07 | 15.07 | 0 | +0.22(+1.48%) |
May 27, 2009 | 14.85 | 14.85 | 14.85 | 14.85 | 0 | -0.24(-1.59%) |
May 26, 2009 | 15.09 | 15.09 | 15.09 | 15.09 | 0 | +0.39(+2.65%) |
May 22, 2009 | 14.71 | 14.70 | 14.70 | 14.70 | 0 | -0.01(-0.07%) |
May 21, 2009 | 14.71 | 14.71 | 14.71 | 14.71 | 0 | -0.26(-1.74%) |
May 20, 2009 | 14.97 | 14.97 | 14.97 | 14.97 | 0 | -0.05(-0.33%) |
May 19, 2009 | 15.02 | 15.02 | 15.02 | 15.02 | 0 | +0.02(+0.13%) |
May 18, 2009 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | +0.43(+2.95%) |
May 15, 2009 | 14.57 | 14.57 | 14.57 | 14.57 | 0 | -0.16(-1.09%) |
May 14, 2009 | 14.73 | 14.73 | 14.73 | 14.73 | 0 | +0.16(+1.10%) |
May 13, 2009 | 14.99 | 14.57 | 14.57 | 14.57 | 0 | -0.42(-2.80%) |
May 12, 2009 | 14.99 | 14.99 | 14.99 | 14.99 | 0 | -0.04(-0.27%) |
May 11, 2009 | 15.03 | 15.03 | 15.03 | 15.03 | 0 | -0.34(-2.21%) |
May 08, 2009 | 15.37 | 15.37 | 15.37 | 15.37 | 0 | +0.36(+2.40%) |
May 07, 2009 | 15.01 | 15.01 | 15.01 | 15.01 | 0 | -0.21(-1.38%) |
May 06, 2009 | 15.22 | 15.22 | 15.22 | 15.22 | 0 | +0.21(+1.40%) |
May 05, 2009 | 15.01 | 15.01 | 15.01 | 15.01 | 0 | -0.06(-0.40%) |
May 04, 2009 | 15.07 | 15.07 | 15.07 | 15.07 | 0 | +0.47(+3.22%) |