Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2012 | 23.30 | 23.30 | 23.30 | 23.30 | 0 | +0.60(+2.64%) |
Jun 28, 2012 | 22.70 | 22.70 | 22.70 | 22.70 | 0 | -0.02(-0.09%) |
Jun 27, 2012 | 22.72 | 22.72 | 22.72 | 22.72 | 0 | +0.19(+0.84%) |
Jun 26, 2012 | 22.53 | 22.53 | 22.53 | 22.53 | 0 | +0.15(+0.67%) |
Jun 25, 2012 | 22.38 | 22.38 | 22.38 | 22.38 | 0 | -0.31(-1.37%) |
Jun 22, 2012 | 22.69 | 22.69 | 22.69 | 22.69 | 0 | +0.15(+0.67%) |
Jun 21, 2012 | 22.54 | 22.54 | 22.54 | 22.54 | 0 | -0.55(-2.38%) |
Jun 20, 2012 | 23.09 | 23.09 | 23.09 | 23.09 | 0 | -0.02(-0.09%) |
Jun 19, 2012 | 23.11 | 23.11 | 23.11 | 23.11 | 0 | +0.25(+1.09%) |
Jun 18, 2012 | 22.86 | 22.86 | 22.86 | 22.86 | 0 | +0.05(+0.22%) |
Jun 15, 2012 | 22.81 | 22.81 | 22.81 | 22.81 | 0 | +0.23(+1.02%) |
Jun 14, 2012 | 22.58 | 22.58 | 22.58 | 22.58 | 0 | +0.23(+1.03%) |
Jun 13, 2012 | 22.35 | 22.35 | 22.35 | 22.35 | 0 | -0.17(-0.75%) |
Jun 12, 2012 | 22.52 | 22.52 | 22.52 | 22.52 | 0 | +0.20(+0.90%) |
Jun 11, 2012 | 22.32 | 22.32 | 22.32 | 22.32 | 0 | -0.31(-1.37%) |
Jun 08, 2012 | 22.63 | 22.63 | 22.63 | 22.63 | 0 | +0.17(+0.76%) |
Jun 07, 2012 | 22.46 | 22.46 | 22.46 | 22.46 | 0 | -0.04(-0.18%) |
Jun 06, 2012 | 22.50 | 22.50 | 22.50 | 22.50 | 0 | +0.53(+2.41%) |
Jun 05, 2012 | 21.97 | 21.97 | 21.97 | 21.97 | 0 | +0.18(+0.83%) |
Jun 04, 2012 | 21.79 | 21.79 | 21.79 | 21.79 | 0 | -0.03(-0.14%) |
Jun 01, 2012 | 21.82 | 21.82 | 21.82 | 21.82 | 0 | -0.57(-2.55%) |
May 31, 2012 | 22.39 | 22.39 | 22.39 | 22.39 | 0 | -0.06(-0.27%) |
May 30, 2012 | 22.45 | 22.45 | 22.45 | 22.45 | 0 | -0.32(-1.41%) |
May 29, 2012 | 22.77 | 22.77 | 22.77 | 22.77 | 0 | +0.27(+1.20%) |
May 25, 2012 | 22.50 | 22.50 | 22.50 | 22.50 | 0 | -0.05(-0.22%) |
May 24, 2012 | 22.55 | 22.55 | 22.55 | 22.55 | 0 | +0.06(+0.27%) |
May 23, 2012 | 22.49 | 22.49 | 22.49 | 22.49 | 0 | +0.07(+0.31%) |
May 22, 2012 | 22.42 | 22.42 | 22.42 | 22.42 | 0 | -0.03(-0.13%) |
May 21, 2012 | 22.45 | 22.45 | 22.45 | 22.45 | 0 | +0.35(+1.58%) |
May 18, 2012 | 22.10 | 22.10 | 22.10 | 22.10 | 0 | -0.20(-0.90%) |
May 17, 2012 | 22.30 | 22.30 | 22.30 | 22.30 | 0 | -0.40(-1.76%) |
May 16, 2012 | 22.70 | 22.70 | 22.70 | 22.70 | 0 | -0.08(-0.35%) |
May 15, 2012 | 22.78 | 22.78 | 22.78 | 22.78 | 0 | -0.12(-0.52%) |
May 14, 2012 | 22.90 | 22.90 | 22.90 | 22.90 | 0 | -0.28(-1.21%) |
May 11, 2012 | 23.18 | 23.18 | 23.18 | 23.18 | 0 | -0.09(-0.39%) |
May 10, 2012 | 23.27 | 23.27 | 23.27 | 23.27 | 0 | +0.09(+0.39%) |
May 09, 2012 | 23.18 | 23.18 | 23.18 | 23.18 | 0 | -0.15(-0.64%) |
May 08, 2012 | 23.33 | 23.33 | 23.33 | 23.33 | 0 | -0.10(-0.43%) |
May 07, 2012 | 23.43 | 23.43 | 23.43 | 23.43 | 0 | -0.03(-0.13%) |
May 04, 2012 | 23.46 | 23.46 | 23.46 | 23.46 | 0 | -0.41(-1.72%) |
May 03, 2012 | 23.87 | 23.87 | 23.87 | 23.87 | 0 | -0.26(-1.08%) |
May 02, 2012 | 24.13 | 24.13 | 24.13 | 24.13 | 0 | -0.03(-0.12%) |
May 01, 2012 | 24.16 | 24.16 | 24.16 | 24.16 | 0 | +0.16(+0.67%) |
Apr 30, 2012 | 24.00 | 24.00 | 24.00 | 24.00 | 0 | -0.13(-0.54%) |
Apr 27, 2012 | 24.13 | 24.13 | 24.13 | 24.13 | 0 | -0.01(-0.04%) |
Apr 26, 2012 | 24.14 | 24.14 | 24.14 | 24.14 | 0 | +0.18(+0.75%) |
Apr 25, 2012 | 23.96 | 23.96 | 23.96 | 23.96 | 0 | +0.37(+1.57%) |
Apr 24, 2012 | 23.59 | 23.59 | 23.59 | 23.59 | 0 | +0.08(+0.34%) |
Apr 23, 2012 | 23.51 | 23.51 | 23.51 | 23.51 | 0 | -0.16(-0.68%) |
Apr 20, 2012 | 23.67 | 23.67 | 23.67 | 23.67 | 0 | +0.02(+0.08%) |
Apr 19, 2012 | 23.65 | 23.65 | 23.65 | 23.65 | 0 | -0.12(-0.50%) |
Apr 18, 2012 | 23.77 | 23.77 | 23.77 | 23.77 | 0 | -0.10(-0.42%) |
Apr 17, 2012 | 23.87 | 23.87 | 23.87 | 23.87 | 0 | +0.32(+1.36%) |
Apr 16, 2012 | 23.55 | 23.55 | 23.55 | 23.55 | 0 | -0.01(-0.04%) |
Apr 14, 2012 | 23.56 | 23.56 | 23.56 | 23.56 | 0 | +0.00(+0.00%) |
Apr 13, 2012 | 23.56 | 23.56 | 23.56 | 23.56 | 0 | -0.25(-1.05%) |
Apr 12, 2012 | 23.81 | 23.81 | 23.81 | 23.81 | 0 | +0.32(+1.36%) |
Apr 11, 2012 | 23.49 | 23.49 | 23.49 | 23.49 | 0 | +0.18(+0.77%) |
Apr 10, 2012 | 23.31 | 23.31 | 23.31 | 23.31 | 0 | -0.44(-1.85%) |
Apr 09, 2012 | 23.75 | 23.75 | 23.75 | 23.75 | 0 | -0.26(-1.08%) |
Apr 05, 2012 | 24.01 | 24.01 | 24.01 | 24.01 | 0 | -0.07(-0.29%) |
Apr 04, 2012 | 24.08 | 24.08 | 24.08 | 24.08 | 0 | -0.25(-1.03%) |
Apr 03, 2012 | 24.33 | 24.33 | 24.33 | 24.33 | 0 | +0.11(+0.45%) |
Mar 30, 2012 | 24.22 | 24.22 | 24.22 | 0 | +0.08(+0.33%) | |
Mar 29, 2012 | 24.14 | 24.14 | 24.14 | 24.14 | 0 | -0.03(-0.12%) |
Mar 28, 2012 | 24.17 | 24.17 | 24.17 | 24.17 | 0 | -0.15(-0.62%) |
Mar 27, 2012 | 24.32 | 24.32 | 24.32 | 24.32 | 0 | -0.09(-0.37%) |
Mar 26, 2012 | 24.41 | 24.41 | 24.41 | 24.41 | 0 | +0.33(+1.37%) |
Mar 23, 2012 | 24.08 | 24.08 | 24.08 | 24.08 | 0 | +0.09(+0.38%) |
Mar 22, 2012 | 23.99 | 23.99 | 23.99 | 23.99 | 0 | -0.15(-0.62%) |
Mar 21, 2012 | 24.14 | 24.14 | 24.14 | 24.14 | 0 | -0.03(-0.12%) |
Mar 20, 2012 | 24.17 | 24.17 | 24.17 | 24.17 | 0 | -0.09(-0.37%) |
Mar 19, 2012 | 24.26 | 24.26 | 24.26 | 24.26 | 0 | +0.10(+0.41%) |
Mar 16, 2012 | 24.16 | 24.16 | 24.16 | 24.16 | 0 | +0.00(+0.00%) |
Mar 15, 2012 | 24.16 | 24.16 | 24.16 | 24.16 | 0 | +0.13(+0.54%) |
Mar 14, 2012 | 24.03 | 24.03 | 24.03 | 24.03 | 0 | -0.05(-0.21%) |
Mar 13, 2012 | 24.08 | 24.08 | 24.08 | 24.08 | 0 | +0.36(+1.52%) |
Mar 12, 2012 | 23.72 | 23.72 | 23.72 | 23.72 | 0 | -0.01(-0.04%) |
Mar 09, 2012 | 23.73 | 23.73 | 23.73 | 23.73 | 0 | +0.07(+0.30%) |
Mar 08, 2012 | 23.66 | 23.66 | 23.66 | 23.66 | 0 | +0.27(+1.15%) |
Mar 07, 2012 | 23.39 | 23.39 | 23.39 | 23.39 | 0 | +0.21(+0.91%) |
Mar 06, 2012 | 23.18 | 23.18 | 23.18 | 23.18 | 0 | -0.40(-1.70%) |
Mar 05, 2012 | 23.58 | 23.58 | 23.58 | 23.58 | 0 | -0.08(-0.34%) |
Mar 02, 2012 | 23.66 | 23.66 | 23.66 | 23.66 | 0 | -0.10(-0.42%) |
Mar 01, 2012 | 23.76 | 23.76 | 23.76 | 23.76 | 0 | +0.17(+0.72%) |
Feb 29, 2012 | 23.59 | 23.59 | 23.59 | 23.59 | 0 | -0.14(-0.59%) |
Feb 28, 2012 | 23.73 | 23.73 | 23.73 | 23.73 | 0 | +0.08(+0.34%) |
Feb 27, 2012 | 23.65 | 23.65 | 23.65 | 23.65 | 0 | +0.02(+0.08%) |
Feb 24, 2012 | 23.63 | 23.63 | 23.63 | 23.63 | 0 | +0.07(+0.30%) |
Feb 23, 2012 | 23.56 | 23.56 | 23.56 | 23.56 | 0 | +0.10(+0.43%) |
Feb 22, 2012 | 23.46 | 23.46 | 23.46 | 23.46 | 0 | -0.07(-0.30%) |
Feb 21, 2012 | 23.53 | 23.53 | 23.53 | 23.53 | 0 | +0.05(+0.21%) |
Feb 17, 2012 | 23.48 | 23.48 | 23.48 | 23.48 | 0 | +0.08(+0.34%) |
Feb 16, 2012 | 23.40 | 23.40 | 23.40 | 23.40 | 0 | +0.27(+1.17%) |
Feb 15, 2012 | 23.13 | 23.13 | 23.13 | 23.13 | 0 | -0.09(-0.39%) |
Feb 14, 2012 | 23.22 | 23.22 | 23.22 | 23.22 | 0 | -0.02(-0.09%) |
Feb 13, 2012 | 23.24 | 23.24 | 23.05 | 23.24 | 0 | +0.19(+0.82%) |
Feb 10, 2012 | 23.05 | 23.05 | 23.05 | 23.05 | 0 | -0.15(-0.65%) |
Feb 09, 2012 | 23.20 | 23.20 | 23.20 | 23.20 | 0 | +0.03(+0.13%) |
Feb 08, 2012 | 23.17 | 23.17 | 23.17 | 23.17 | 0 | +0.04(+0.17%) |
Feb 07, 2012 | 23.13 | 23.13 | 23.13 | 23.13 | 0 | +0.07(+0.30%) |
Feb 06, 2012 | 23.06 | 23.06 | 23.06 | 23.06 | 0 | -0.01(-0.04%) |
Feb 03, 2012 | 23.07 | 23.07 | 23.07 | 23.07 | 0 | +0.31(+1.36%) |
Feb 02, 2012 | 22.76 | 22.76 | 22.76 | 22.76 | 0 | +0.01(+0.04%) |
Feb 01, 2012 | 22.75 | 22.75 | 22.75 | 22.75 | 0 | +0.27(+1.20%) |
Jan 31, 2012 | 22.49 | 22.48 | 22.48 | 22.48 | 0 | -0.01(-0.04%) |
Jan 30, 2012 | 22.54 | 22.49 | 22.49 | 22.49 | 0 | -0.05(-0.22%) |
Jan 27, 2012 | 22.54 | 22.54 | 22.54 | 22.54 | 0 | +0.00(+0.00%) |
Jan 26, 2012 | 22.54 | 22.54 | 22.54 | 22.54 | 0 | +0.01(+0.04%) |
Jan 24, 2012 | 22.53 | 22.53 | 22.53 | 0 | +0.00(+0.00%) | |
Jan 23, 2012 | 22.53 | 22.53 | 22.53 | 22.53 | 0 | +0.00(+0.00%) |
Jan 20, 2012 | 22.53 | 22.53 | 22.53 | 22.53 | 0 | +0.01(+0.04%) |
Jan 19, 2012 | 22.52 | 22.52 | 22.52 | 22.52 | 0 | +0.10(+0.45%) |
Jan 18, 2012 | 22.42 | 22.42 | 22.42 | 22.42 | 0 | +0.23(+1.04%) |
Jan 17, 2012 | 22.19 | 22.19 | 22.19 | 22.19 | 0 | +0.11(+0.50%) |
Jan 13, 2012 | 22.08 | 22.08 | 22.08 | 22.08 | 0 | -0.10(-0.45%) |
Jan 12, 2012 | 22.18 | 22.18 | 22.18 | 22.18 | 0 | +0.05(+0.23%) |
Jan 11, 2012 | 22.13 | 22.13 | 22.13 | 22.13 | 0 | +0.03(+0.14%) |
Jan 10, 2012 | 22.10 | 22.10 | 22.10 | 22.10 | 0 | +0.22(+1.01%) |
Jan 09, 2012 | 21.88 | 21.88 | 21.88 | 21.88 | 0 | +0.06(+0.27%) |
Jan 06, 2012 | 21.82 | 21.82 | 21.82 | 21.82 | 0 | -0.02(-0.09%) |
Jan 05, 2012 | 21.84 | 21.84 | 21.84 | 21.84 | 0 | +0.09(+0.41%) |
Jan 04, 2012 | 21.75 | 21.75 | 21.75 | 21.75 | 0 | +0.31(+1.45%) |
Dec 30, 2011 | 21.44 | 21.44 | 21.44 | 21.44 | 0 | +0.14(+0.66%) |
Dec 28, 2011 | 21.30 | 21.30 | 21.30 | 21.30 | 0 | -0.28(-1.30%) |
Dec 27, 2011 | 21.58 | 21.58 | 21.58 | 21.58 | 0 | -0.09(-0.42%) |
Dec 23, 2011 | 21.67 | 21.67 | 21.67 | 21.67 | 0 | +0.21(+0.98%) |
Dec 22, 2011 | 21.46 | 21.46 | 21.46 | 21.46 | 0 | +0.23(+1.08%) |
Dec 20, 2011 | 21.23 | 21.23 | 21.23 | 21.23 | 0 | +0.61(+2.96%) |
Dec 19, 2011 | 20.62 | 20.62 | 20.62 | 20.62 | 0 | -0.25(-1.20%) |
Dec 16, 2011 | 20.80 | 20.87 | 20.87 | 20.87 | 0 | +0.07(+0.34%) |
Dec 15, 2011 | 20.80 | 20.80 | 20.80 | 20.80 | 0 | +0.09(+0.43%) |
Dec 14, 2011 | 20.94 | 20.71 | 20.71 | 20.71 | 0 | -0.23(-1.10%) |
Dec 13, 2011 | 21.13 | 20.94 | 20.94 | 20.94 | 0 | -0.19(-0.90%) |
Dec 12, 2011 | 21.13 | 21.13 | 21.13 | 21.13 | 0 | -0.32(-1.49%) |
Dec 09, 2011 | 21.45 | 21.45 | 21.45 | 21.45 | 0 | +0.37(+1.76%) |
Dec 08, 2011 | 21.08 | 21.08 | 21.08 | 21.08 | 0 | -0.46(-2.14%) |
Dec 07, 2011 | 21.54 | 21.54 | 21.54 | 21.54 | 0 | +0.03(+0.14%) |
Dec 06, 2011 | 21.51 | 21.51 | 21.51 | 21.51 | 0 | +0.02(+0.09%) |
Dec 05, 2011 | 21.49 | 21.49 | 21.49 | 21.49 | 0 | +0.22(+1.03%) |
Dec 02, 2011 | 21.27 | 21.27 | 21.27 | 21.27 | 0 | +0.01(+0.05%) |
Dec 01, 2011 | 21.26 | 21.26 | 21.26 | 21.26 | 0 | -0.05(-0.23%) |
Nov 30, 2011 | 21.31 | 21.31 | 21.31 | 21.31 | 0 | +0.90(+4.41%) |
Nov 29, 2011 | 20.41 | 20.41 | 20.41 | 20.41 | 0 | +0.07(+0.34%) |
Nov 28, 2011 | 20.34 | 20.34 | 20.34 | 20.34 | 0 | +0.60(+3.04%) |
Nov 25, 2011 | 19.74 | 19.74 | 19.74 | 19.74 | 0 | -0.08(-0.40%) |
Nov 23, 2011 | 20.28 | 19.82 | 19.82 | 19.82 | 0 | -0.46(-2.27%) |
Nov 22, 2011 | 20.28 | 20.28 | 20.28 | 20.28 | 0 | -0.10(-0.49%) |
Nov 21, 2011 | 20.38 | 20.38 | 20.38 | 20.38 | 0 | -0.37(-1.78%) |
Nov 18, 2011 | 20.75 | 20.75 | 20.75 | 20.75 | 0 | -0.01(-0.05%) |
Nov 17, 2011 | 20.76 | 20.76 | 20.76 | 20.76 | 0 | -0.34(-1.61%) |
Nov 16, 2011 | 21.10 | 21.10 | 21.10 | 21.10 | 0 | -0.40(-1.86%) |
Nov 15, 2011 | 21.50 | 21.50 | 21.50 | 21.50 | 0 | +0.12(+0.56%) |
Nov 14, 2011 | 21.38 | 21.38 | 21.38 | 21.38 | 0 | -0.21(-0.97%) |
Nov 11, 2011 | 21.59 | 21.59 | 21.59 | 21.59 | 0 | +0.56(+2.66%) |
Nov 09, 2011 | 21.03 | 21.03 | 21.03 | 0 | -0.76(-3.49%) | |
Nov 08, 2011 | 21.79 | 21.79 | 21.79 | 21.79 | 0 | +0.24(+1.11%) |
Nov 07, 2011 | 21.55 | 21.55 | 21.55 | 21.55 | 0 | +0.15(+0.70%) |
Nov 04, 2011 | 21.40 | 21.40 | 21.40 | 21.40 | 0 | -0.13(-0.60%) |
Nov 03, 2011 | 21.53 | 21.53 | 21.53 | 21.53 | 0 | +0.41(+1.94%) |
Nov 02, 2011 | 21.12 | 21.12 | 21.12 | 21.12 | 0 | +0.34(+1.64%) |
Nov 01, 2011 | 20.78 | 20.78 | 20.78 | 20.78 | 0 | -0.62(-2.90%) |
Oct 31, 2011 | 21.40 | 21.40 | 21.40 | 21.40 | 0 | -0.53(-2.42%) |
Oct 28, 2011 | 21.93 | 21.93 | 21.93 | 21.93 | 0 | -0.02(-0.09%) |
Oct 27, 2011 | 21.95 | 21.95 | 21.95 | 21.95 | 0 | +0.67(+3.15%) |
Oct 26, 2011 | 21.28 | 21.28 | 21.28 | 21.28 | 0 | +0.29(+1.38%) |
Oct 25, 2011 | 20.99 | 20.99 | 20.99 | 20.99 | 0 | -0.41(-1.92%) |
Oct 24, 2011 | 21.40 | 21.40 | 21.40 | 21.40 | 0 | +0.33(+1.57%) |
Oct 21, 2011 | 21.07 | 21.07 | 21.07 | 21.07 | 0 | +0.41(+1.98%) |
Oct 20, 2011 | 20.53 | 20.66 | 20.66 | 20.66 | 0 | +0.13(+0.63%) |
Oct 19, 2011 | 20.53 | 20.53 | 20.53 | 20.53 | 0 | -0.25(-1.20%) |
Oct 18, 2011 | 20.78 | 20.78 | 20.78 | 20.78 | 0 | +0.37(+1.81%) |
Oct 17, 2011 | 20.41 | 20.41 | 20.41 | 20.41 | 0 | -0.45(-2.16%) |
Oct 14, 2011 | 20.86 | 20.86 | 20.86 | 20.86 | 0 | +0.36(+1.76%) |
Oct 13, 2011 | 20.50 | 20.50 | 20.50 | 20.50 | 0 | -0.04(-0.19%) |
Oct 12, 2011 | 20.54 | 20.54 | 20.54 | 20.54 | 0 | +0.19(+0.93%) |
Oct 11, 2011 | 20.35 | 20.35 | 20.35 | 20.35 | 0 | +0.03(+0.15%) |
Oct 10, 2011 | 20.32 | 20.32 | 20.32 | 20.32 | 0 | +0.68(+3.46%) |
Oct 07, 2011 | 19.64 | 19.64 | 19.64 | 19.64 | 0 | -0.13(-0.66%) |
Oct 06, 2011 | 19.77 | 19.77 | 19.77 | 19.77 | 0 | +0.38(+1.96%) |
Oct 05, 2011 | 18.99 | 19.39 | 19.39 | 19.39 | 0 | +0.83(+4.47%) |
Oct 03, 2011 | 18.56 | 18.56 | 18.56 | 18.56 | 0 | -0.57(-2.98%) |
Sep 30, 2011 | 19.13 | 19.13 | 19.13 | 19.13 | 0 | -0.48(-2.45%) |
Sep 29, 2011 | 19.61 | 19.61 | 19.61 | 19.61 | 0 | +0.14(+0.72%) |
Sep 28, 2011 | 19.47 | 19.47 | 19.47 | 19.47 | 0 | -0.45(-2.26%) |
Sep 27, 2011 | 19.92 | 19.92 | 19.92 | 19.92 | 0 | +0.22(+1.12%) |
Sep 26, 2011 | 19.70 | 19.70 | 19.70 | 19.70 | 0 | +0.44(+2.28%) |
Sep 23, 2011 | 19.26 | 19.26 | 19.26 | 19.26 | 0 | +0.11(+0.57%) |
Sep 22, 2011 | 19.15 | 19.15 | 19.15 | 19.15 | 0 | -0.64(-3.23%) |
Sep 21, 2011 | 19.79 | 19.79 | 19.79 | 19.79 | 0 | -0.63(-3.09%) |
Sep 20, 2011 | 20.42 | 20.42 | 20.42 | 20.42 | 0 | -0.13(-0.63%) |
Sep 19, 2011 | 20.55 | 20.55 | 20.55 | 20.55 | 0 | -0.19(-0.92%) |
Sep 16, 2011 | 20.74 | 20.74 | 20.74 | 20.74 | 0 | +0.10(+0.48%) |
Sep 15, 2011 | 20.30 | 20.64 | 20.64 | 20.64 | 0 | +0.65(+3.25%) |
Sep 13, 2011 | 19.99 | 19.99 | 19.99 | 19.99 | 0 | +0.23(+1.16%) |
Sep 12, 2011 | 19.65 | 19.76 | 19.76 | 19.76 | 0 | +0.11(+0.56%) |
Sep 09, 2011 | 19.65 | 19.65 | 19.65 | 19.65 | 0 | -0.53(-2.63%) |
Sep 08, 2011 | 20.18 | 20.18 | 20.18 | 20.18 | 0 | -0.20(-0.98%) |
Sep 07, 2011 | 20.38 | 20.38 | 20.38 | 20.38 | 0 | +0.57(+2.88%) |
Sep 06, 2011 | 19.81 | 19.81 | 19.81 | 19.81 | 0 | -0.13(-0.65%) |
Sep 02, 2011 | 19.94 | 19.94 | 19.94 | 19.94 | 0 | -0.52(-2.54%) |
Sep 01, 2011 | 20.46 | 20.46 | 20.46 | 20.46 | 0 | -0.23(-1.11%) |
Aug 31, 2011 | 20.69 | 20.69 | 20.69 | 20.69 | 0 | +0.07(+0.34%) |
Aug 30, 2011 | 20.62 | 20.62 | 20.62 | 20.62 | 0 | +0.07(+0.34%) |
Aug 29, 2011 | 20.55 | 20.55 | 20.55 | 20.55 | 0 | +0.58(+2.90%) |
Aug 26, 2011 | 19.97 | 19.97 | 19.97 | 19.97 | 0 | +0.32(+1.63%) |
Aug 25, 2011 | 19.65 | 19.65 | 19.65 | 19.65 | 0 | -0.35(-1.75%) |
Aug 24, 2011 | 20.00 | 20.00 | 20.00 | 20.00 | 0 | +0.23(+1.16%) |
Aug 23, 2011 | 19.77 | 19.77 | 19.77 | 19.77 | 0 | +0.67(+3.51%) |
Aug 22, 2011 | 19.10 | 19.10 | 19.10 | 19.10 | 0 | +0.04(+0.21%) |
Aug 19, 2011 | 19.06 | 19.06 | 19.06 | 19.06 | 0 | -0.27(-1.40%) |
Aug 18, 2011 | 19.33 | 19.33 | 19.33 | 19.33 | 0 | -0.90(-4.45%) |
Aug 17, 2011 | 20.23 | 20.23 | 20.23 | 20.23 | 0 | -0.01(-0.05%) |
Aug 16, 2011 | 20.24 | 20.24 | 20.24 | 20.24 | 0 | -0.20(-0.98%) |
Aug 15, 2011 | 20.44 | 20.44 | 20.44 | 20.44 | 0 | +0.47(+2.35%) |
Aug 12, 2011 | 19.97 | 19.97 | 19.97 | 19.97 | 0 | +0.08(+0.40%) |
Aug 11, 2011 | 19.89 | 19.89 | 19.89 | 19.89 | 0 | +0.86(+4.52%) |
Aug 10, 2011 | 19.03 | 19.03 | 19.03 | 19.03 | 0 | -0.79(-3.99%) |
Aug 09, 2011 | 18.96 | 19.82 | 19.82 | 19.82 | 0 | +0.86(+4.54%) |
Aug 08, 2011 | 18.96 | 18.96 | 18.96 | 18.96 | 0 | -1.34(-6.60%) |
Aug 05, 2011 | 20.30 | 20.30 | 20.30 | 20.30 | 0 | -0.02(-0.10%) |
Aug 04, 2011 | 20.32 | 20.32 | 20.32 | 20.32 | 0 | -1.04(-4.87%) |
Aug 03, 2011 | 21.36 | 21.36 | 21.36 | 21.36 | 0 | +0.12(+0.56%) |
Aug 02, 2011 | 21.24 | 21.24 | 21.24 | 21.24 | 0 | -0.52(-2.39%) |
Aug 01, 2011 | 21.76 | 21.84 | 21.76 | 21.76 | 0 | -0.08(-0.37%) |
Jul 29, 2011 | 21.84 | 21.84 | 21.84 | 0 | -0.16(-0.73%) | |
Jul 28, 2011 | 22.00 | 22.00 | 22.00 | 22.00 | 0 | -0.13(-0.59%) |
Jul 27, 2011 | 22.13 | 22.13 | 22.13 | 22.13 | 0 | -0.49(-2.17%) |
Jul 26, 2011 | 22.62 | 22.62 | 22.62 | 22.62 | 0 | -0.11(-0.48%) |
Jul 25, 2011 | 22.73 | 22.73 | 22.73 | 22.73 | 0 | -0.12(-0.53%) |
Jul 22, 2011 | 22.85 | 22.85 | 22.85 | 22.85 | 0 | +0.03(+0.13%) |
Jul 21, 2011 | 22.82 | 22.82 | 22.82 | 22.82 | 0 | +0.27(+1.20%) |
Jul 20, 2011 | 22.55 | 22.55 | 22.55 | 22.55 | 0 | -0.04(-0.18%) |
Jul 19, 2011 | 22.59 | 22.59 | 22.59 | 22.59 | 0 | +0.38(+1.71%) |
Jul 18, 2011 | 22.21 | 22.21 | 22.21 | 22.21 | 0 | -0.17(-0.76%) |
Jul 15, 2011 | 22.38 | 22.38 | 22.38 | 22.38 | 0 | +0.10(+0.45%) |
Jul 14, 2011 | 22.28 | 22.28 | 22.28 | 22.28 | 0 | -0.15(-0.67%) |
Jul 13, 2011 | 22.43 | 22.43 | 22.43 | 22.43 | 0 | +0.10(+0.45%) |
Jul 12, 2011 | 22.33 | 22.33 | 22.33 | 22.33 | 0 | -0.07(-0.31%) |
Jul 11, 2011 | 22.40 | 22.40 | 22.40 | 22.40 | 0 | -0.42(-1.84%) |
Jul 08, 2011 | 22.82 | 22.82 | 22.82 | 22.82 | 0 | -0.15(-0.65%) |
Jul 07, 2011 | 22.97 | 22.97 | 22.97 | 22.97 | 0 | +0.23(+1.01%) |
Jul 06, 2011 | 22.74 | 22.74 | 22.74 | 22.74 | 0 | +0.05(+0.22%) |
Jul 05, 2011 | 22.69 | 22.69 | 22.69 | 22.69 | 0 | -0.01(-0.04%) |