Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 24.15 | 24.15 | 0 | -0.33(-1.35%) | ||
Jun 28, 2022 | 24.48 | 24.48 | 0 | -0.42(-1.69%) | ||
Jun 27, 2022 | 24.90 | 24.90 | 0 | +0.03(+0.12%) | ||
Jun 24, 2022 | 24.87 | 24.87 | 0 | +0.73(+3.02%) | ||
Jun 23, 2022 | 24.14 | 24.14 | 0 | +0.08(+0.33%) | ||
Jun 22, 2022 | 24.06 | 24.06 | 0 | -0.15(-0.62%) | ||
Jun 21, 2022 | 24.21 | 24.21 | 0 | +0.47(+1.98%) | ||
Jun 17, 2022 | 23.74 | 23.74 | 0 | +0.05(+0.21%) | ||
Jun 16, 2022 | 23.69 | 23.69 | 0 | -0.89(-3.62%) | ||
Jun 15, 2022 | 24.58 | 24.58 | 0 | +0.30(+1.24%) | ||
Jun 14, 2022 | 24.28 | 24.28 | 0 | +0.02(+0.08%) | ||
Jun 13, 2022 | 24.26 | 24.26 | 0 | -0.97(-3.84%) | ||
Jun 10, 2022 | 25.23 | 25.23 | 0 | -0.75(-2.89%) | ||
Jun 09, 2022 | 25.98 | 25.98 | 0 | -0.52(-1.96%) | ||
Jun 08, 2022 | 26.50 | 26.50 | 0 | -0.32(-1.19%) | ||
Jun 07, 2022 | 26.82 | 26.82 | 0 | +0.25(+0.94%) | ||
Jun 06, 2022 | 26.57 | 26.57 | 0 | +0.11(+0.42%) | ||
Jun 03, 2022 | 26.46 | 26.46 | 0 | -0.36(-1.34%) | ||
Jun 02, 2022 | 26.82 | 26.82 | 0 | +0.41(+1.55%) | ||
Jun 01, 2022 | 26.41 | 26.41 | 0 | -0.21(-0.79%) | ||
May 31, 2022 | 26.62 | 26.62 | 0 | -0.16(-0.60%) | ||
May 27, 2022 | 26.78 | 26.78 | 0 | +0.59(+2.25%) | ||
May 26, 2022 | 26.19 | 26.19 | 0 | +0.47(+1.83%) | ||
May 25, 2022 | 25.72 | 25.72 | 0 | +0.31(+1.22%) | ||
May 24, 2022 | 25.41 | 25.41 | 0 | -0.18(-0.70%) | ||
May 23, 2022 | 25.59 | 25.59 | 0 | +0.51(+2.03%) | ||
May 20, 2022 | 25.08 | 25.08 | 0 | -0.05(-0.20%) | ||
May 19, 2022 | 25.13 | 25.13 | 0 | -0.11(-0.44%) | ||
May 18, 2022 | 25.24 | 25.24 | 0 | -1.13(-4.29%) | ||
May 17, 2022 | 26.37 | 26.37 | 0 | +0.49(+1.89%) | ||
May 16, 2022 | 25.88 | 25.88 | 0 | -0.03(-0.12%) | ||
May 13, 2022 | 25.91 | 25.91 | 0 | +0.50(+1.97%) | ||
May 12, 2022 | 25.41 | 25.41 | 0 | +0.02(+0.08%) | ||
May 11, 2022 | 25.39 | 25.39 | 0 | -0.44(-1.70%) | ||
May 10, 2022 | 25.83 | 25.83 | 0 | -0.09(-0.35%) | ||
May 09, 2022 | 25.92 | 25.92 | 0 | -0.80(-2.99%) | ||
May 06, 2022 | 26.72 | 26.72 | 0 | -0.20(-0.74%) | ||
May 05, 2022 | 26.92 | 26.92 | 0 | -0.32(-1.17%) | ||
May 03, 2022 | 27.24 | 27.24 | 0 | +0.17(+0.63%) | ||
May 02, 2022 | 27.07 | 27.07 | 0 | +0.15(+0.56%) | ||
Apr 29, 2022 | 26.92 | 26.92 | 0 | -0.90(-3.24%) | ||
Apr 28, 2022 | 27.82 | 27.82 | 0 | +0.51(+1.87%) | ||
Apr 27, 2022 | 27.31 | 27.31 | 0 | +0.05(+0.18%) | ||
Apr 26, 2022 | 27.26 | 27.26 | 0 | -0.76(-2.71%) | ||
Apr 25, 2022 | 28.02 | 28.02 | 0 | +0.15(+0.54%) | ||
Apr 22, 2022 | 27.87 | 27.87 | 0 | -0.78(-2.72%) | ||
Apr 21, 2022 | 28.65 | 28.65 | 0 | -0.48(-1.65%) | ||
Apr 20, 2022 | 29.13 | 29.13 | 0 | +0.07(+0.24%) | ||
Apr 19, 2022 | 29.06 | 29.06 | 0 | +0.40(+1.40%) | ||
Apr 18, 2022 | 28.66 | 28.66 | 0 | +0.01(+0.03%) | ||
Apr 14, 2022 | 28.65 | 28.65 | 0 | -0.29(-1.00%) | ||
Apr 13, 2022 | 28.94 | 28.94 | 0 | +0.34(+1.19%) | ||
Apr 12, 2022 | 28.60 | 28.60 | 0 | -0.04(-0.14%) | ||
Apr 11, 2022 | 28.64 | 28.64 | 0 | -0.45(-1.55%) | ||
Apr 08, 2022 | 29.09 | 29.09 | 0 | -0.02(-0.07%) | ||
Apr 07, 2022 | 29.11 | 29.11 | 0 | +0.19(+0.66%) | ||
Apr 06, 2022 | 28.92 | 28.92 | 0 | -0.30(-1.03%) | ||
Apr 05, 2022 | 29.22 | 29.22 | 0 | -0.40(-1.35%) | ||
Apr 04, 2022 | 29.62 | 29.62 | 0 | +0.22(+0.75%) |