Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 23.83 | 23.83 | 0 | -0.18(-0.73%) | ||
Oct 28, 2022 | 24.01 | 24.01 | 0 | +0.51(+2.17%) | ||
Oct 27, 2022 | 23.50 | 23.50 | 0 | -0.19(-0.79%) | ||
Oct 26, 2022 | 23.68 | 23.68 | 0 | -0.26(-1.10%) | ||
Oct 25, 2022 | 23.95 | 23.95 | 0 | +0.33(+1.41%) | ||
Oct 24, 2022 | 23.62 | 23.62 | 0 | +0.28(+1.22%) | ||
Oct 21, 2022 | 23.33 | 23.33 | 0 | +0.55(+2.41%) | ||
Oct 20, 2022 | 22.78 | 22.78 | 0 | -0.11(-0.47%) | ||
Oct 19, 2022 | 22.89 | 22.89 | 0 | -0.17(-0.72%) | ||
Oct 18, 2022 | 23.06 | 23.06 | 0 | +0.26(+1.16%) | ||
Oct 17, 2022 | 22.79 | 22.79 | 0 | +0.53(+2.38%) | ||
Oct 14, 2022 | 22.26 | 22.26 | 0 | -0.58(-2.53%) | ||
Oct 13, 2022 | 22.84 | 22.84 | 0 | +0.60(+2.69%) | ||
Oct 12, 2022 | 22.25 | 22.25 | 0 | -0.08(-0.35%) | ||
Oct 11, 2022 | 22.32 | 22.32 | 0 | -0.13(-0.57%) | ||
Oct 10, 2022 | 22.45 | 22.45 | 0 | -0.16(-0.69%) | ||
Oct 07, 2022 | 22.61 | 22.61 | 0 | -0.61(-2.62%) | ||
Oct 06, 2022 | 23.21 | 23.21 | 0 | -0.19(-0.80%) | ||
Oct 05, 2022 | 23.40 | 23.40 | 0 | +0.01(+0.04%) | ||
Oct 04, 2022 | 23.39 | 23.39 | 0 | +0.66(+2.89%) | ||
Oct 03, 2022 | 22.73 | 22.73 | 0 | +0.58(+2.61%) | ||
Sep 30, 2022 | 22.16 | 22.16 | 0 | -0.24(-1.05%) | ||
Sep 29, 2022 | 22.39 | 22.39 | 0 | -0.42(-1.84%) | ||
Sep 28, 2022 | 22.81 | 22.81 | 0 | +0.40(+1.79%) | ||
Sep 27, 2022 | 22.41 | 22.41 | 0 | +0.01(+0.04%) | ||
Sep 26, 2022 | 22.40 | 22.40 | 0 | -0.22(-0.99%) | ||
Sep 23, 2022 | 22.63 | 22.63 | 0 | -0.42(-1.82%) | ||
Sep 22, 2022 | 23.05 | 23.05 | 0 | -0.13(-0.55%) | ||
Sep 21, 2022 | 23.17 | 23.17 | 0 | -0.36(-1.54%) | ||
Sep 20, 2022 | 23.54 | 23.54 | 0 | -0.31(-1.31%) | ||
Sep 19, 2022 | 23.85 | 23.85 | 0 | +0.17(+0.70%) | ||
Sep 16, 2022 | 23.68 | 23.68 | 0 | -0.19(-0.78%) | ||
Sep 15, 2022 | 23.87 | 23.87 | 0 | -0.24(-1.01%) | ||
Sep 14, 2022 | 24.11 | 24.11 | 0 | +0.06(+0.24%) | ||
Sep 13, 2022 | 24.05 | 24.05 | 0 | -1.00(-3.98%) | ||
Sep 12, 2022 | 25.05 | 25.05 | 0 | +0.19(+0.75%) | ||
Sep 09, 2022 | 24.86 | 24.86 | 0 | +0.36(+1.48%) | ||
Sep 08, 2022 | 24.50 | 24.50 | 0 | +0.18(+0.72%) | ||
Sep 07, 2022 | 24.33 | 24.33 | 0 | +0.16(+0.65%) | ||
Sep 02, 2022 | 24.17 | 24.17 | 0 | -0.20(-0.80%) | ||
Sep 01, 2022 | 24.37 | 24.37 | 0 | +0.00(+0.00%) | ||
Aug 31, 2022 | 24.37 | 24.37 | 0 | -0.14(-0.56%) | ||
Aug 30, 2022 | 24.50 | 24.50 | 0 | -0.28(-1.14%) | ||
Aug 29, 2022 | 24.79 | 24.79 | 0 | -0.18(-0.70%) | ||
Aug 26, 2022 | 24.96 | 24.96 | 0 | -0.76(-2.96%) | ||
Aug 25, 2022 | 25.72 | 25.72 | 0 | +0.35(+1.39%) | ||
Aug 24, 2022 | 25.37 | 25.37 | 0 | +0.05(+0.19%) | ||
Aug 23, 2022 | 25.32 | 25.32 | 0 | +0.01(+0.04%) | ||
Aug 22, 2022 | 25.31 | 25.31 | 0 | -0.47(-1.82%) | ||
Aug 19, 2022 | 25.78 | 25.78 | 0 | -0.29(-1.12%) | ||
Aug 18, 2022 | 26.08 | 26.08 | 0 | +0.12(+0.45%) | ||
Aug 17, 2022 | 25.96 | 25.96 | 0 | -0.22(-0.86%) | ||
Aug 16, 2022 | 26.18 | 26.18 | 0 | +0.13(+0.49%) | ||
Aug 15, 2022 | 26.06 | 26.06 | 0 | +0.05(+0.19%) | ||
Aug 12, 2022 | 26.01 | 26.01 | 0 | +0.36(+1.41%) | ||
Aug 11, 2022 | 25.65 | 25.65 | 0 | +0.09(+0.34%) | ||
Aug 10, 2022 | 25.56 | 25.56 | 0 | +0.53(+2.11%) | ||
Aug 09, 2022 | 25.03 | 25.03 | 0 | -0.15(-0.58%) | ||
Aug 08, 2022 | 25.18 | 25.18 | 0 | +0.01(+0.04%) | ||
Aug 05, 2022 | 25.17 | 25.17 | 0 | +0.00(+0.00%) | ||
Aug 04, 2022 | 25.17 | 25.17 | 0 | -0.05(-0.19%) | ||
Aug 03, 2022 | 25.22 | 25.22 | 0 | +0.27(+1.10%) | ||
Aug 02, 2022 | 24.94 | 24.94 | 0 | -0.21(-0.85%) |