Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2014 | 0.2100 | 0.2100 | 0.2000 | 0.2100 | 0 | -0.01(-4.55%) |
Jan 30, 2014 | 0.4400 | 0.4400 | 0.2200 | 0.2200 | 1,176 | -0.08(-26.67%) |
Jan 29, 2014 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 2,718 | +0.00(+0.00%) |
Jan 28, 2014 | 0.3400 | 0.3400 | 0.3000 | 0.3000 | 5,328 | -0.04(-11.76%) |
Jan 27, 2014 | 0.3000 | 0.3400 | 0.3000 | 0.3400 | 8,338 | +0.04(+13.33%) |
Jan 24, 2014 | 0.3000 | 0.4400 | 0.3000 | 0.3000 | 0 | -0.11(-26.83%) |
Jan 23, 2014 | 0.3000 | 0.4100 | 0.3000 | 0.4100 | 800 | +0.11(+36.67%) |
Jan 22, 2014 | 0.1200 | 0.3000 | 0.1200 | 0.3000 | 2,712 | +0.25(+460.75%) |
Jan 21, 2014 | 0.1010 | 0.1010 | 0.0535 | 0.0535 | 1,412 | +0.00(+7.00%) |
Jan 17, 2014 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.02(+66.67%) | |
Jan 16, 2014 | 0.4000 | 0.4000 | 0.0300 | 0.0300 | 1,310 | -0.37(-92.46%) |
Jan 15, 2014 | 0.1950 | 0.3980 | 0.1950 | 0.3980 | 353 | +0.20(+99.00%) |
Jan 14, 2014 | 0.4290 | 0.4290 | 0.2000 | 0.2000 | 220 | +0.18(+1173.89%) |
Jan 10, 2014 | 0.0157 | 0.0157 | 0.0157 | 0 | -0.01(-37.20%) | |
Jan 09, 2014 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 102 | -0.41(-94.32%) |
Jan 08, 2014 | 0.2500 | 0.4400 | 0.2500 | 0.4400 | 364 | +0.02(+4.76%) |
Jan 07, 2014 | 0.3200 | 0.4200 | 0.3200 | 0.4200 | 2,218 | +0.07(+20.00%) |
Jan 06, 2014 | 0.2200 | 0.3500 | 0.2200 | 0.3500 | 6,253 | +0.05(+16.67%) |
Jan 03, 2014 | 0.3400 | 0.4200 | 0.3000 | 0.3000 | 0 | -0.03(-9.09%) |
Jan 02, 2014 | 0.3300 | 0.3400 | 0.3300 | 0.3300 | 1,520 | +0.01(+3.13%) |
Dec 31, 2013 | 0.3200 | 0.3200 | 0.3200 | 0 | -0.08(-20.00%) | |
Dec 30, 2013 | 0.3000 | 0.4000 | 0.3000 | 0.4000 | 5,489 | +0.10(+33.33%) |
Dec 27, 2013 | 0.3000 | 0.4000 | 0.3000 | 0.3000 | 0 | -0.05(-14.29%) |
Dec 26, 2013 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 7,037 | -0.09(-20.45%) |
Dec 24, 2013 | 0.3500 | 0.4400 | 0.3000 | 0.4400 | 776 | +0.09(+25.71%) |
Dec 23, 2013 | 0.3050 | 0.4500 | 0.3000 | 0.3500 | 8,607 | +0.05(+16.67%) |
Dec 20, 2013 | 0.2000 | 0.3400 | 0.2000 | 0.3000 | 0 | +0.18(+150.00%) |
Dec 19, 2013 | 0.0800 | 0.3400 | 0.0800 | 0.1200 | 4,143 | +0.06(+100.00%) |
Dec 18, 2013 | 0.3400 | 0.3400 | 0.0600 | 0.0600 | 1,487 | +0.02(+50.00%) |
Dec 17, 2013 | 0.0200 | 0.4000 | 0.0200 | 0.0400 | 3,439 | +0.03(+166.67%) |
Dec 16, 2013 | 0.4500 | 0.4500 | 0.0150 | 0.0150 | 1,281 | -0.43(-96.67%) |