Date	Open	High	Low	Close	Volume	Change (%)
Oct 23, 2020		0.1200	0.1200	0.1200	0	+0.00(+0.08%)
Oct 16, 2020		0.1199	0.1199	0.1199	0	+0.05(+71.29%)
Oct 15, 2020	0.0800	0.0800	0.0700	0.0700	200	-0.05(-41.67%)
Oct 14, 2020	0.0700	0.1200	0.0700	0.1200	1,189	+0.02(+26.32%)
Oct 08, 2020		0.0950	0.0950	0.0950	0	-0.01(-5.00%)
Oct 07, 2020	0.0700	0.1000	0.0700	0.1000	1,100	+0.01(+17.65%)
Oct 05, 2020		0.0850	0.0850	0.0850	0	+0.01(+21.43%)
Oct 02, 2020	0.0700	0.0700	0.0700	0.0700	100	-0.01(-13.04%)
Oct 01, 2020	0.0700	0.0805	0.0700	0.0805	200	+0.01(+15.00%)
Sep 29, 2020		0.0700	0.0700	0.0700	0	-0.01(-12.50%)
Sep 23, 2020		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Sep 15, 2020		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Sep 09, 2020		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Sep 03, 2020		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Sep 01, 2020		0.0800	0.0800	0.0800	0	-0.04(-33.33%)
Aug 28, 2020		0.1200	0.1200	0.1200	0	+0.08(+200.00%)
Aug 25, 2020		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Aug 19, 2020		0.0400	0.0400	0.0400	0	-0.01(-20.00%)
Aug 14, 2020		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Aug 13, 2020	0.0500	0.0500	0.0500	0.0500	809	+0.00(+0.00%)
Aug 12, 2020	0.0500	0.0500	0.0500	0.0500	100	+0.00(+0.00%)
Aug 11, 2020	0.0500	0.0500	0.0500	0.0500	200	+0.00(+0.00%)
Aug 10, 2020	0.0500	0.0500	0.0500	0.0500	100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.