Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021		0.0700	0.0700	0.0700	0	+0.02(+40.00%)
Jul 28, 2021		0.0500	0.0500	0.0500	0	-0.14(-73.68%)
Jul 23, 2021		0.1900	0.1900	0.1900	0	+0.07(+58.33%)
Jul 20, 2021		0.1200	0.1200	0.1200	0	+0.07(+140.00%)
Jul 16, 2021		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jul 14, 2021		0.0500	0.0500	0.0500	0	-0.14(-73.68%)
Jun 25, 2021		0.1900	0.1900	0.1900	0	+0.07(+58.33%)
Jun 24, 2021	0.1200	0.1200	0.1200	0.1200	200	-0.08(-38.46%)
Jun 11, 2021		0.1950	0.1950	0.1950	0	+0.07(+56.00%)
Jun 10, 2021	0.0511	0.2000	0.0511	0.1250	1,100	-0.08(-37.50%)
Jun 09, 2021	0.1689	0.2000	0.1689	0.2000	400	+0.15(+300.00%)
May 21, 2021		0.0500	0.0500	0.0500	0	-0.15(-75.00%)
May 13, 2021		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
May 07, 2021		0.2000	0.2000	0.2000	0	+0.08(+66.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.