Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2018 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.01(-50.00%) | |
Sep 07, 2018 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Aug 29, 2018 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Aug 28, 2018 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 100 | +0.00(+0.00%) |
Aug 27, 2018 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 341 | +0.00(+0.00%) |
Aug 24, 2018 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 100 | +0.00(+0.00%) |
Aug 17, 2018 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Jul 19, 2018 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Jun 26, 2018 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Jun 11, 2018 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Jun 07, 2018 | 0.0200 | 0.0200 | 0.0200 | 11 | +0.01(+100.00%) | |
Jun 06, 2018 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 100 | +0.00(+0.00%) |
Jun 01, 2018 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
May 31, 2018 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 100 | +0.00(+0.00%) |
May 23, 2018 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
May 11, 2018 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
May 10, 2018 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 100 | +0.00(+0.00%) |
May 08, 2018 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Apr 17, 2018 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-1.96%) | |
Apr 11, 2018 | 0.0102 | 0.0102 | 0.0102 | 0 | +0.00(+2.00%) | |
Apr 04, 2018 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Mar 20, 2018 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Mar 14, 2018 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Mar 13, 2018 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 100 | +0.00(+0.00%) |
Mar 12, 2018 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 160 | +0.00(+0.00%) |
Mar 09, 2018 | 0.0200 | 0.0200 | 0.0200 | 0.0100 | 100 | +0.00(+0.00%) |
Feb 27, 2018 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Feb 26, 2018 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 100 | +0.00(+0.00%) |
Jan 25, 2018 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Jan 24, 2018 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 100 | +0.00(+0.00%) |
Jan 23, 2018 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 100 | -0.00(-0.99%) |
Jan 04, 2018 | 0.0101 | 0.0101 | 0.0101 | 0 | +0.00(+1.00%) | |
Dec 29, 2017 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Dec 28, 2017 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,975 | +0.00(+0.00%) |
Dec 26, 2017 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Dec 20, 2017 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Dec 19, 2017 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 600 | +0.00(+0.00%) |
Dec 18, 2017 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 640 | +0.00(+0.00%) |
Dec 15, 2017 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,358 | +0.00(+0.00%) |
Dec 14, 2017 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 740 | +0.00(+0.00%) |
Nov 20, 2017 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.06(-85.71%) | |
Nov 17, 2017 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 714 | +0.06(+600.00%) |
Nov 15, 2017 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Nov 03, 2017 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Oct 31, 2017 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Oct 26, 2017 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Oct 24, 2017 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Oct 20, 2017 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Oct 17, 2017 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) |