Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beneficial Holdings Inc (OP: BFHJ )

0.0001 -0.0002 (-66.67%)
Streaming Delayed Price Updated: 12:27 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2018 0.0100 0.0100 0.0100 0 -0.00(-1.96%)
Apr 11, 2018 0.0102 0.0102 0.0102 0 +0.00(+2.00%)
Apr 04, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 20, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 14, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 13, 2018 0.0100 0.0100 0.0100 0.0100 100 +0.00(+0.00%)
Mar 12, 2018 0.0100 0.0100 0.0100 0.0100 160 +0.00(+0.00%)
Mar 09, 2018 0.0200 0.0200 0.0200 0.0100 100 +0.00(+0.00%)
Feb 27, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 26, 2018 0.0100 0.0100 0.0100 0.0100 100 +0.00(+0.00%)
Jan 25, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 24, 2018 0.0100 0.0100 0.0100 0.0100 100 +0.00(+0.00%)
Jan 23, 2018 0.0100 0.0100 0.0100 0.0100 100 -0.00(-0.99%)
Jan 04, 2018 0.0101 0.0101 0.0101 0 +0.00(+1.00%)
Dec 29, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 28, 2017 0.0100 0.0100 0.0100 0.0100 1,975 +0.00(+0.00%)
Dec 26, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 20, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 19, 2017 0.0100 0.0100 0.0100 0.0100 600 +0.00(+0.00%)
Dec 18, 2017 0.0100 0.0100 0.0100 0.0100 640 +0.00(+0.00%)
Dec 15, 2017 0.0100 0.0100 0.0100 0.0100 1,358 +0.00(+0.00%)
Dec 14, 2017 0.0100 0.0100 0.0100 0.0100 740 +0.00(+0.00%)
Nov 20, 2017 0.0100 0.0100 0.0100 0 -0.06(-85.71%)
Nov 17, 2017 0.0700 0.0700 0.0700 0.0700 714 +0.06(+600.00%)
Nov 15, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 03, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 31, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 26, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 24, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 20, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 17, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 16, 2017 0.0100 0.0100 0.0100 0.0100 100 +0.00(+0.00%)
Sep 26, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 18, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 14, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 13, 2017 0.0100 0.0100 0.0100 0.0100 100 +0.00(+0.00%)
Sep 07, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 29, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 28, 2017 0.0200 0.0200 0.0100 0.0100 400 +0.00(+0.00%)
Aug 18, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 15, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 27, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 03, 2017 0.0100 0.0100 0.0100 0.0100 33 +0.00(+0.00%)
Jun 27, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 16, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 15, 2017 0.0100 0.0100 0.0100 0.0100 100 +0.00(+0.00%)
Jun 13, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 06, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.