Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beneficial Holdings Inc (OP: BFHJ )

0.0001 -0.0002 (-66.67%)
Streaming Delayed Price Updated: 12:27 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 0.2400 0.2400 0.2400 0 +0.14(+140.00%)
Jun 27, 2014 0.1000 0.1000 0.1000 0.1000 100 +0.00(+0.00%)
Jun 20, 2014 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 18, 2014 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 17, 2014 0.1000 0.1000 0.1000 0.1000 100 +0.00(+0.00%)
Jun 10, 2014 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 04, 2014 0.1000 0.1000 0.1000 0.1000 0 -0.15(-60.00%)
May 16, 2014 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 14, 2014 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 13, 2014 0.2500 0.2500 0.2500 0.2500 100 -0.01(-3.85%)
May 09, 2014 0.2600 0.2600 0.2600 64 +0.01(+4.00%)
May 08, 2014 0.1000 0.2500 0.1000 0.2500 5,300 +0.00(+0.00%)
May 07, 2014 0.2500 0.2500 0.2500 0.2500 1,560 +0.00(+0.00%)
May 06, 2014 0.2500 0.2500 0.2500 0.2500 200 +0.00(+0.00%)
May 05, 2014 0.2500 0.2500 0.2500 0.2500 304 +0.00(+0.00%)
May 02, 2014 0.2500 0.2500 0.2500 0.2500 177 +0.00(+0.00%)
May 01, 2014 0.2500 0.2500 0.2500 0.2500 104 +0.00(+0.00%)
Apr 30, 2014 0.2500 0.2500 0.2500 0.2500 200 +0.00(+0.00%)
Apr 29, 2014 0.2500 0.3000 0.2500 0.2500 15,031 +0.00(+0.00%)
Apr 28, 2014 0.2600 0.2600 0.2500 0.2500 200 +0.00(+0.00%)
Apr 25, 2014 0.2500 0.2500 0.2500 0.2500 1,500 +0.00(+0.00%)
Apr 24, 2014 0.2500 0.2500 0.2500 0.2500 2,709 +0.00(+0.00%)
Apr 23, 2014 0.3000 0.3000 0.2500 0.2500 1,365 -0.05(-16.67%)
Apr 22, 2014 0.3000 0.3000 0.3000 0.3000 5,020 +0.04(+15.38%)
Apr 21, 2014 0.2500 0.2600 0.2500 0.2600 4,608 +0.01(+4.00%)
Apr 17, 2014 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Apr 16, 2014 0.2500 0.2500 0.2500 0.2500 100 -0.01(-3.85%)
Apr 15, 2014 0.2600 0.2600 0.2500 0.2600 5,072 +0.01(+3.79%)
Apr 14, 2014 0.2505 0.2505 0.2505 0.2505 322 +0.00(+0.20%)
Apr 11, 2014 0.2505 0.2505 0.2500 0.2500 0 +0.00(+0.00%)
Apr 10, 2014 0.2500 0.2500 0.2500 0.2500 825 -0.00(-0.40%)
Apr 09, 2014 0.2744 0.2744 0.2510 0.2510 3,158 -0.02(-6.62%)
Apr 08, 2014 0.0270 0.3000 0.0270 0.2688 809 -0.05(-16.00%)
Apr 07, 2014 0.3200 0.3200 0.3000 0.3200 1,002 +0.03(+10.34%)
Apr 04, 2014 0.3000 0.3000 0.2510 0.2900 0 -0.01(-3.33%)
Apr 03, 2014 0.3000 0.3000 0.3000 0.3000 15,288 +0.00(+0.00%)
Apr 02, 2014 0.3000 0.3000 0.3000 0.3000 274 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.