Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021		0.0500	0.0500	0.0500	0	+0.01(+21.95%)
Feb 23, 2021		0.0410	0.0410	0.0410	0	-0.06(-59.00%)
Feb 19, 2021		0.1000	0.1000	0.1000	0	+0.00(+2.04%)
Feb 12, 2021		0.0980	0.0980	0.0980	0	-0.00(-2.00%)
Feb 11, 2021	0.0410	0.1000	0.0410	0.1000	12,900	+0.00(+0.00%)
Feb 10, 2021	0.0410	0.1000	0.0410	0.1000	2,600	+0.00(+0.00%)
Feb 08, 2021		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Feb 05, 2021	0.1000	0.1000	0.1000	0.1000	2,500	+0.05(+100.00%)
Feb 04, 2021	0.0500	0.0500	0.0500	0.0500	1,550	-0.05(-48.98%)
Feb 03, 2021	0.0980	0.0980	0.0980	0.0980	2,500	+0.05(+96.00%)
Feb 01, 2021		0.0500	0.0500	0.0500	0	-0.02(-33.33%)
Jan 28, 2021		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Jan 26, 2021		0.0750	0.0750	0.0750	0	-0.01(-11.76%)
Jan 25, 2021	0.0750	0.0850	0.0750	0.0850	3,800	-0.00(-5.56%)
Jan 20, 2021		0.0900	0.0900	0.0900	0	+0.00(+5.26%)
Jan 14, 2021		0.0855	0.0855	0.0855	0	+0.03(+67.65%)
Jan 13, 2021	0.0510	0.0510	0.0510	0.0510	100	-0.05(-49.00%)
Jan 11, 2021		0.1000	0.1000	0.1000	0	+0.05(+96.08%)
Jan 08, 2021	0.0510	0.0510	0.0510	0.0510	100	-0.05(-49.00%)
Jan 07, 2021	0.0510	0.1000	0.0510	0.1000	5,100	+0.00(+0.00%)
Jan 05, 2021		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Dec 30, 2020		0.1000	0.1000	0.1000	0	+0.01(+11.11%)
Dec 28, 2020		0.0900	0.0900	0.0900	0	-0.01(-10.00%)
Dec 23, 2020		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Dec 21, 2020		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Dec 18, 2020	0.0750	0.1000	0.0500	0.1000	2,400	+0.00(+0.00%)
Dec 16, 2020		0.1000	0.1000	0.1000	0	+0.03(+33.33%)
Dec 15, 2020	0.0510	0.0750	0.0510	0.0750	2,100	+0.00(+5.63%)
Dec 14, 2020	0.0510	0.0900	0.0510	0.0710	14,300	+0.00(+1.43%)
Dec 11, 2020	0.0700	0.0700	0.0700	0.0700	2,000	-0.00(-1.41%)
Dec 07, 2020		0.0710	0.0710	0.0710	0	-0.02(-21.11%)
Dec 04, 2020	0.0650	0.0900	0.0650	0.0900	2,000	+0.01(+12.50%)
Dec 03, 2020	0.0500	0.0800	0.0500	0.0800	512	-0.02(-20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.