Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2019 | 18.83 | 18.83 | 0 | +0.25(+1.35%) | ||
Jan 30, 2019 | 18.58 | 18.58 | 0 | +0.19(+1.03%) | ||
Jan 29, 2019 | 18.39 | 18.39 | 0 | -0.01(-0.05%) | ||
Jan 28, 2019 | 18.40 | 18.40 | 0 | -0.13(-0.70%) | ||
Jan 25, 2019 | 18.53 | 18.53 | 0 | +0.18(+0.98%) | ||
Jan 24, 2019 | 18.35 | 18.35 | 0 | +0.20(+1.10%) | ||
Jan 23, 2019 | 18.15 | 18.15 | 0 | +0.01(+0.06%) | ||
Jan 22, 2019 | 18.14 | 18.14 | 0 | -0.25(-1.36%) | ||
Jan 18, 2019 | 18.39 | 18.39 | 0 | +0.40(+2.22%) | ||
Jan 16, 2019 | 17.99 | 17.99 | 0 | +0.11(+0.62%) | ||
Jan 15, 2019 | 17.88 | 17.88 | 0 | +0.18(+1.02%) | ||
Jan 14, 2019 | 17.70 | 17.70 | 0 | -0.15(-0.84%) | ||
Jan 11, 2019 | 17.85 | 17.85 | 0 | +0.04(+0.22%) | ||
Jan 09, 2019 | 17.81 | 17.81 | 17.81 | 0 | +0.12(+0.68%) | |
Jan 08, 2019 | 17.69 | 17.69 | 0 | +0.28(+1.61%) | ||
Jan 07, 2019 | 17.41 | 17.41 | 0 | +0.39(+2.29%) | ||
Jan 04, 2019 | 17.02 | 17.02 | 0 | +0.60(+3.65%) | ||
Jan 03, 2019 | 16.42 | 16.42 | 0 | -0.39(-2.32%) | ||
Jan 02, 2019 | 16.81 | 16.81 | 0 | -0.08(-0.47%) | ||
Dec 31, 2018 | 16.89 | 16.89 | 0 | +0.20(+1.20%) | ||
Dec 28, 2018 | 16.69 | 16.69 | 0 | +0.04(+0.24%) | ||
Dec 27, 2018 | 16.65 | 16.65 | 0 | +0.13(+0.79%) | ||
Dec 26, 2018 | 16.52 | 16.52 | 0 | +0.75(+4.76%) | ||
Dec 24, 2018 | 15.77 | 15.77 | 0 | -1.40(-8.15%) | ||
Dec 18, 2018 | 17.17 | 17.17 | 17.17 | 0 | +0.05(+0.29%) | |
Dec 17, 2018 | 17.12 | 17.12 | 0 | -1.19(-6.50%) | ||
Dec 14, 2018 | 18.31 | 18.31 | 0 | -0.31(-1.66%) | ||
Dec 13, 2018 | 18.62 | 18.62 | 0 | -0.23(-1.22%) | ||
Dec 12, 2018 | 18.85 | 18.85 | 0 | +0.19(+1.02%) | ||
Dec 11, 2018 | 18.66 | 18.66 | 0 | +0.01(+0.05%) | ||
Dec 10, 2018 | 18.65 | 18.65 | 0 | -0.02(-0.11%) | ||
Dec 07, 2018 | 18.67 | 18.67 | 0 | -0.47(-2.46%) | ||
Dec 06, 2018 | 19.14 | 19.14 | 0 | -0.05(-0.26%) | ||
Dec 04, 2018 | 19.19 | 19.19 | 0 | -0.77(-3.86%) | ||
Dec 03, 2018 | 19.96 | 19.96 | 0 | +0.17(+0.86%) | ||
Nov 30, 2018 | 19.79 | 19.79 | 0 | +0.12(+0.61%) | ||
Nov 29, 2018 | 19.67 | 19.67 | 0 | +0.02(+0.10%) | ||
Nov 28, 2018 | 19.65 | 19.65 | 0 | +0.55(+2.88%) | ||
Nov 27, 2018 | 19.10 | 19.10 | 0 | -0.16(-0.83%) | ||
Nov 26, 2018 | 19.26 | 19.26 | 0 | +0.26(+1.37%) | ||
Nov 23, 2018 | 19.00 | 19.00 | 0 | +0.07(+0.37%) | ||
Nov 21, 2018 | 18.93 | 18.93 | 0 | +0.27(+1.45%) | ||
Nov 20, 2018 | 18.66 | 18.66 | 0 | -0.25(-1.32%) | ||
Nov 19, 2018 | 18.91 | 18.91 | 0 | -0.57(-2.93%) | ||
Nov 16, 2018 | 19.48 | 19.48 | 0 | +0.06(+0.31%) | ||
Nov 15, 2018 | 19.42 | 19.42 | 0 | +0.25(+1.30%) | ||
Nov 14, 2018 | 19.17 | 19.17 | 0 | -0.16(-0.83%) | ||
Nov 13, 2018 | 19.33 | 19.33 | 0 | -0.09(-0.46%) | ||
Nov 12, 2018 | 19.42 | 19.42 | 0 | -0.42(-2.12%) | ||
Nov 09, 2018 | 19.84 | 19.84 | 0 | -0.22(-1.10%) | ||
Nov 08, 2018 | 20.06 | 20.06 | 0 | -0.02(-0.10%) | ||
Nov 07, 2018 | 20.08 | 20.08 | 0 | +0.47(+2.40%) | ||
Nov 06, 2018 | 19.61 | 19.61 | 0 | -0.11(-0.56%) | ||
Nov 05, 2018 | 19.72 | 19.72 | 0 | -0.19(-0.95%) | ||
Nov 02, 2018 | 19.91 | 19.91 | 0 | +0.00(+0.00%) |