Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2016 | 16.15 | 16.15 | 16.15 | 0 | -0.09(-0.55%) | |
Dec 29, 2016 | 16.24 | 16.24 | 16.24 | 0 | +0.01(+0.06%) | |
Dec 28, 2016 | 16.23 | 16.23 | 16.23 | 0 | -0.16(-0.98%) | |
Dec 27, 2016 | 16.39 | 16.39 | 16.39 | 0 | +0.06(+0.37%) | |
Dec 23, 2016 | 16.33 | 16.33 | 16.33 | 0 | +0.09(+0.55%) | |
Dec 22, 2016 | 16.24 | 16.24 | 16.24 | 0 | -0.14(-0.85%) | |
Dec 21, 2016 | 16.38 | 16.38 | 16.38 | 0 | -0.10(-0.61%) | |
Dec 20, 2016 | 16.48 | 16.48 | 16.48 | 0 | +0.07(+0.43%) | |
Dec 19, 2016 | 16.41 | 16.41 | 16.41 | 0 | -0.49(-2.90%) | |
Dec 16, 2016 | 16.90 | 16.90 | 16.90 | 0 | -0.03(-0.18%) | |
Dec 15, 2016 | 16.93 | 16.93 | 16.93 | 0 | +0.13(+0.77%) | |
Dec 14, 2016 | 16.80 | 16.80 | 16.80 | 0 | -0.15(-0.88%) | |
Dec 13, 2016 | 16.95 | 16.95 | 16.95 | 0 | +0.05(+0.30%) | |
Dec 12, 2016 | 16.90 | 16.90 | 16.90 | 0 | -0.16(-0.94%) | |
Dec 09, 2016 | 17.06 | 17.06 | 17.06 | 0 | -0.05(-0.29%) | |
Dec 08, 2016 | 17.11 | 17.11 | 17.11 | 0 | +0.11(+0.65%) | |
Dec 07, 2016 | 17.00 | 17.00 | 17.00 | 0 | +0.13(+0.77%) | |
Dec 06, 2016 | 16.87 | 16.87 | 16.87 | 0 | +0.08(+0.48%) | |
Dec 05, 2016 | 16.79 | 16.79 | 16.79 | 0 | +0.21(+1.27%) | |
Dec 02, 2016 | 16.58 | 16.58 | 16.58 | 0 | +0.00(+0.00%) | |
Dec 01, 2016 | 16.58 | 16.58 | 16.58 | 0 | -0.27(-1.60%) | |
Nov 30, 2016 | 16.85 | 16.85 | 16.85 | 0 | -0.16(-0.94%) | |
Nov 29, 2016 | 17.01 | 17.01 | 17.01 | 0 | -0.03(-0.18%) | |
Nov 28, 2016 | 17.04 | 17.04 | 17.04 | 0 | -0.13(-0.76%) | |
Nov 25, 2016 | 17.17 | 17.17 | 17.17 | 0 | +0.04(+0.23%) | |
Nov 23, 2016 | 17.13 | 17.13 | 17.13 | 0 | +0.07(+0.41%) | |
Nov 22, 2016 | 17.06 | 17.06 | 17.06 | 0 | +0.06(+0.35%) | |
Nov 21, 2016 | 17.00 | 17.00 | 17.00 | 0 | +0.02(+0.12%) | |
Nov 18, 2016 | 16.98 | 16.98 | 16.98 | 0 | +0.03(+0.18%) | |
Nov 17, 2016 | 16.95 | 16.95 | 16.95 | 0 | +0.11(+0.65%) | |
Nov 16, 2016 | 16.84 | 16.84 | 16.84 | 0 | +0.09(+0.54%) | |
Nov 15, 2016 | 16.75 | 16.75 | 16.75 | 0 | +0.13(+0.78%) | |
Nov 14, 2016 | 16.62 | 16.62 | 16.62 | 0 | +0.02(+0.12%) | |
Nov 11, 2016 | 16.60 | 16.60 | 16.60 | 0 | +0.21(+1.28%) | |
Nov 10, 2016 | 16.39 | 16.39 | 16.39 | 0 | +0.05(+0.31%) | |
Nov 09, 2016 | 16.34 | 16.34 | 16.34 | 0 | +0.14(+0.86%) | |
Nov 08, 2016 | 16.20 | 16.20 | 16.20 | 0 | +0.06(+0.37%) | |
Nov 07, 2016 | 16.14 | 16.14 | 16.14 | 0 | +0.31(+1.96%) | |
Nov 04, 2016 | 15.83 | 15.83 | 15.83 | 0 | +0.11(+0.70%) | |
Nov 03, 2016 | 15.72 | 15.72 | 15.72 | 0 | -0.15(-0.95%) | |
Nov 02, 2016 | 15.87 | 15.87 | 15.87 | 0 | -0.19(-1.18%) | |
Nov 01, 2016 | 16.06 | 16.06 | 16.06 | 0 | -0.15(-0.93%) | |
Oct 31, 2016 | 16.21 | 16.21 | 16.21 | 0 | +0.01(+0.06%) | |
Oct 28, 2016 | 16.20 | 16.20 | 16.20 | 0 | +0.02(+0.12%) | |
Oct 27, 2016 | 16.18 | 16.18 | 16.18 | 0 | -0.17(-1.04%) | |
Oct 26, 2016 | 16.35 | 16.35 | 16.35 | 0 | -0.16(-0.97%) | |
Oct 25, 2016 | 16.51 | 16.51 | 16.51 | 0 | -0.10(-0.60%) | |
Oct 24, 2016 | 16.61 | 16.61 | 16.61 | 0 | +0.15(+0.91%) | |
Oct 21, 2016 | 16.46 | 16.46 | 16.46 | 0 | +0.03(+0.18%) | |
Oct 20, 2016 | 16.43 | 16.43 | 16.43 | 0 | -0.02(-0.12%) | |
Oct 19, 2016 | 16.45 | 16.45 | 16.45 | 0 | +0.05(+0.30%) | |
Oct 18, 2016 | 16.40 | 16.40 | 16.40 | 0 | +0.11(+0.68%) | |
Oct 17, 2016 | 16.29 | 16.29 | 16.29 | 0 | -0.03(-0.18%) | |
Oct 14, 2016 | 16.32 | 16.32 | 16.32 | 0 | -0.06(-0.37%) | |
Oct 13, 2016 | 16.38 | 16.38 | 16.38 | 0 | -0.12(-0.73%) | |
Oct 12, 2016 | 16.50 | 16.50 | 16.50 | 0 | -0.06(-0.36%) | |
Oct 11, 2016 | 16.56 | 16.56 | 16.56 | 0 | -0.28(-1.66%) | |
Oct 10, 2016 | 16.84 | 16.84 | 16.84 | 0 | +0.13(+0.78%) | |
Oct 07, 2016 | 16.71 | 16.71 | 16.71 | 0 | -0.09(-0.54%) | |
Oct 06, 2016 | 16.80 | 16.80 | 16.80 | 0 | -0.07(-0.41%) | |
Oct 05, 2016 | 16.87 | 16.87 | 16.87 | 0 | +0.07(+0.42%) | |
Oct 04, 2016 | 16.80 | 16.80 | 16.80 | 0 | -0.13(-0.77%) |