Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 15.47 | 15.47 | 15.47 | 0 | +0.06(+0.39%) | |
May 27, 2016 | 15.41 | 15.41 | 15.41 | 0 | +0.11(+0.72%) | |
May 26, 2016 | 15.30 | 15.30 | 15.30 | 0 | -0.01(-0.07%) | |
May 25, 2016 | 15.31 | 15.31 | 15.31 | 0 | -0.05(-0.33%) | |
May 24, 2016 | 15.36 | 15.36 | 15.36 | 0 | +0.30(+1.99%) | |
May 23, 2016 | 15.06 | 15.06 | 15.06 | 0 | +0.01(+0.07%) | |
May 20, 2016 | 15.05 | 15.05 | 15.05 | 0 | +0.22(+1.48%) | |
May 19, 2016 | 14.83 | 14.83 | 14.83 | 0 | -0.09(-0.60%) | |
May 18, 2016 | 14.92 | 14.92 | 14.92 | 0 | +0.11(+0.74%) | |
May 17, 2016 | 14.81 | 14.81 | 14.81 | 0 | -0.19(-1.27%) | |
May 16, 2016 | 15.00 | 15.00 | 15.00 | 0 | +0.13(+0.87%) | |
May 13, 2016 | 14.87 | 14.87 | 14.87 | 0 | -0.04(-0.27%) | |
May 12, 2016 | 14.91 | 14.91 | 14.91 | 0 | -0.06(-0.40%) | |
May 11, 2016 | 14.97 | 14.97 | 14.97 | 0 | -0.15(-0.99%) | |
May 10, 2016 | 15.12 | 15.12 | 15.12 | 0 | +0.14(+0.93%) | |
May 09, 2016 | 14.98 | 14.98 | 14.98 | 0 | +0.13(+0.88%) | |
May 06, 2016 | 14.85 | 14.85 | 14.85 | 0 | +0.13(+0.88%) | |
May 05, 2016 | 14.72 | 14.72 | 14.72 | 0 | -0.06(-0.41%) | |
May 04, 2016 | 14.78 | 14.78 | 14.78 | 0 | -0.11(-0.74%) | |
May 03, 2016 | 14.89 | 14.89 | 14.89 | 0 | -0.25(-1.65%) | |
May 02, 2016 | 15.14 | 15.14 | 15.14 | 0 | +0.14(+0.93%) | |
Apr 29, 2016 | 15.00 | 15.00 | 15.00 | 0 | -0.07(-0.46%) | |
Apr 28, 2016 | 15.07 | 15.07 | 15.07 | 0 | -0.12(-0.79%) | |
Apr 27, 2016 | 15.19 | 15.19 | 15.19 | 0 | +0.09(+0.60%) | |
Apr 26, 2016 | 15.10 | 15.10 | 15.10 | 0 | +0.08(+0.53%) | |
Apr 25, 2016 | 15.02 | 15.02 | 15.02 | 0 | -0.10(-0.66%) | |
Apr 22, 2016 | 15.12 | 15.12 | 15.12 | 0 | +0.08(+0.53%) | |
Apr 21, 2016 | 15.04 | 15.04 | 15.04 | 0 | +0.02(+0.13%) | |
Apr 20, 2016 | 15.02 | 15.02 | 15.02 | 0 | +0.06(+0.40%) | |
Apr 19, 2016 | 14.96 | 14.96 | 14.96 | 0 | -0.05(-0.33%) | |
Apr 18, 2016 | 15.01 | 15.01 | 15.01 | 0 | +0.10(+0.67%) | |
Apr 15, 2016 | 14.91 | 14.91 | 14.91 | 0 | +0.04(+0.27%) | |
Apr 14, 2016 | 14.87 | 14.87 | 14.87 | 0 | -0.02(-0.13%) | |
Apr 13, 2016 | 14.89 | 14.89 | 14.89 | 0 | +0.34(+2.34%) | |
Apr 12, 2016 | 14.55 | 14.55 | 14.55 | 0 | +0.05(+0.34%) | |
Apr 11, 2016 | 14.50 | 14.50 | 14.50 | 0 | -0.10(-0.68%) | |
Apr 08, 2016 | 14.60 | 14.60 | 14.60 | 0 | +0.00(+0.00%) | |
Apr 07, 2016 | 14.60 | 14.60 | 14.60 | 0 | -0.17(-1.15%) | |
Apr 06, 2016 | 14.77 | 14.77 | 14.77 | 0 | +0.21(+1.44%) | |
Apr 05, 2016 | 14.56 | 14.56 | 14.56 | 0 | -0.12(-0.82%) | |
Apr 04, 2016 | 14.68 | 14.68 | 14.68 | 0 | -0.11(-0.74%) | |
Apr 01, 2016 | 14.79 | 14.79 | 14.79 | 0 | +0.13(+0.89%) | |
Mar 31, 2016 | 14.66 | 14.66 | 14.66 | 0 | +0.09(+0.62%) | |
Mar 30, 2016 | 14.57 | 14.57 | 14.57 | 0 | +0.01(+0.07%) | |
Mar 29, 2016 | 14.56 | 14.56 | 14.56 | 0 | +0.40(+2.82%) | |
Mar 28, 2016 | 14.16 | 14.16 | 14.16 | 0 | +0.03(+0.21%) | |
Mar 24, 2016 | 14.13 | 14.13 | 14.13 | 0 | +0.04(+0.28%) | |
Mar 23, 2016 | 14.09 | 14.09 | 14.09 | 0 | -0.23(-1.61%) | |
Mar 22, 2016 | 14.32 | 14.32 | 14.32 | 0 | -0.02(-0.14%) | |
Mar 21, 2016 | 14.34 | 14.34 | 14.34 | 0 | +0.03(+0.21%) | |
Mar 18, 2016 | 14.31 | 14.31 | 14.31 | 0 | +0.11(+0.77%) | |
Mar 17, 2016 | 14.20 | 14.20 | 14.20 | 0 | +0.11(+0.78%) | |
Mar 16, 2016 | 14.09 | 14.09 | 14.09 | 0 | +0.07(+0.50%) | |
Mar 15, 2016 | 14.02 | 14.02 | 14.02 | 0 | -0.16(-1.13%) | |
Mar 14, 2016 | 14.18 | 14.18 | 14.18 | 0 | -0.02(-0.14%) | |
Mar 11, 2016 | 14.20 | 14.20 | 14.20 | 0 | +0.25(+1.79%) | |
Mar 10, 2016 | 13.95 | 13.95 | 13.95 | 0 | -0.09(-0.64%) | |
Mar 09, 2016 | 14.04 | 14.04 | 14.04 | 0 | +0.03(+0.21%) | |
Mar 08, 2016 | 14.01 | 14.01 | 14.01 | 0 | -0.27(-1.89%) | |
Mar 07, 2016 | 14.28 | 14.28 | 14.28 | 0 | +0.10(+0.71%) | |
Mar 04, 2016 | 14.18 | 14.18 | 14.18 | 0 | +0.01(+0.07%) | |
Mar 03, 2016 | 14.17 | 14.17 | 14.17 | 0 | +0.07(+0.50%) | |
Mar 02, 2016 | 14.10 | 14.10 | 14.10 | 0 | +0.05(+0.36%) |