Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 30.68 | 30.68 | 0 | +0.09(+0.29%) | ||
May 27, 2021 | 30.59 | 30.59 | 0 | +0.21(+0.69%) | ||
May 26, 2021 | 30.38 | 30.38 | 0 | +0.24(+0.80%) | ||
May 25, 2021 | 30.14 | 30.14 | 0 | -0.03(-0.10%) | ||
May 24, 2021 | 30.17 | 30.17 | 0 | +0.20(+0.67%) | ||
May 21, 2021 | 29.97 | 29.97 | 0 | +0.09(+0.30%) | ||
May 20, 2021 | 29.88 | 29.88 | 0 | +0.39(+1.32%) | ||
May 19, 2021 | 29.49 | 29.49 | 0 | -0.13(-0.44%) | ||
May 18, 2021 | 29.62 | 29.62 | 0 | +0.09(+0.30%) | ||
May 17, 2021 | 29.53 | 29.53 | 0 | -0.18(-0.61%) | ||
May 14, 2021 | 29.71 | 29.71 | 0 | +0.64(+2.20%) | ||
May 13, 2021 | 29.07 | 29.07 | 0 | +0.12(+0.41%) | ||
May 12, 2021 | 28.95 | 28.95 | 0 | -0.79(-2.66%) | ||
May 11, 2021 | 29.74 | 29.74 | 0 | -0.18(-0.60%) | ||
May 10, 2021 | 29.92 | 29.92 | 0 | -0.66(-2.16%) | ||
May 07, 2021 | 30.58 | 30.58 | 0 | +0.32(+1.06%) | ||
May 06, 2021 | 30.26 | 30.26 | 0 | -0.29(-0.95%) | ||
May 05, 2021 | 30.55 | 30.55 | 0 | -0.08(-0.26%) | ||
May 04, 2021 | 30.63 | 30.63 | 0 | -0.42(-1.35%) | ||
May 03, 2021 | 31.05 | 31.05 | 0 | -0.12(-0.38%) | ||
Apr 30, 2021 | 31.17 | 31.17 | 0 | -0.36(-1.14%) | ||
Apr 29, 2021 | 31.53 | 31.53 | 0 | -0.07(-0.22%) | ||
Apr 28, 2021 | 31.60 | 31.60 | 0 | +0.08(+0.25%) | ||
Apr 27, 2021 | 31.52 | 31.52 | 0 | -0.07(-0.22%) | ||
Apr 26, 2021 | 31.59 | 31.59 | 0 | +0.34(+1.09%) | ||
Apr 23, 2021 | 31.25 | 31.25 | 0 | +0.38(+1.23%) | ||
Apr 22, 2021 | 30.87 | 30.87 | 0 | -0.02(-0.06%) | ||
Apr 21, 2021 | 30.89 | 30.89 | 0 | +0.47(+1.55%) | ||
Apr 20, 2021 | 30.42 | 30.42 | 0 | -0.37(-1.20%) | ||
Apr 19, 2021 | 30.79 | 30.79 | 0 | -0.30(-0.96%) | ||
Apr 16, 2021 | 31.09 | 31.09 | 0 | +0.21(+0.68%) | ||
Apr 15, 2021 | 30.88 | 30.88 | 0 | +0.26(+0.85%) | ||
Apr 14, 2021 | 30.62 | 30.62 | 0 | +0.05(+0.16%) | ||
Apr 13, 2021 | 30.57 | 30.57 | 0 | +0.07(+0.23%) | ||
Apr 12, 2021 | 30.50 | 30.50 | 0 | +0.06(+0.20%) | ||
Apr 09, 2021 | 30.44 | 30.44 | 0 | +0.52(+1.74%) | ||
Apr 07, 2021 | 29.92 | 29.92 | 0 | -0.51(-1.68%) | ||
Apr 06, 2021 | 30.43 | 30.43 | 0 | +0.05(+0.16%) | ||
Apr 05, 2021 | 30.38 | 30.38 | 0 | +0.22(+0.73%) | ||
Apr 01, 2021 | 30.16 | 30.16 | 0 | +0.69(+2.34%) | ||
Mar 31, 2021 | 29.47 | 29.47 | 0 | +0.37(+1.27%) | ||
Mar 30, 2021 | 29.10 | 29.10 | 0 | +0.21(+0.73%) | ||
Mar 29, 2021 | 28.89 | 28.89 | 0 | -0.62(-2.10%) | ||
Mar 26, 2021 | 29.51 | 29.51 | 0 | +0.51(+1.76%) | ||
Mar 25, 2021 | 29.00 | 29.00 | 0 | +0.25(+0.87%) | ||
Mar 24, 2021 | 28.75 | 28.75 | 0 | -0.51(-1.74%) | ||
Mar 23, 2021 | 29.26 | 29.26 | 0 | -0.56(-1.88%) | ||
Mar 22, 2021 | 29.82 | 29.82 | 0 | -0.01(-0.03%) | ||
Mar 19, 2021 | 29.83 | 29.83 | 0 | +0.24(+0.81%) | ||
Mar 18, 2021 | 29.59 | 29.59 | 0 | -0.69(-2.28%) | ||
Mar 17, 2021 | 30.28 | 30.28 | 0 | +0.11(+0.36%) | ||
Mar 16, 2021 | 30.17 | 30.17 | 0 | -0.36(-1.18%) | ||
Mar 15, 2021 | 30.53 | 30.53 | 0 | +0.28(+0.93%) | ||
Mar 12, 2021 | 30.25 | 30.25 | 0 | +0.10(+0.33%) | ||
Mar 11, 2021 | 30.15 | 30.15 | 0 | +0.62(+2.10%) | ||
Mar 10, 2021 | 29.53 | 29.53 | 0 | +0.21(+0.72%) | ||
Mar 09, 2021 | 29.32 | 29.32 | 0 | +0.60(+2.09%) | ||
Mar 08, 2021 | 28.72 | 28.72 | 0 | -0.44(-1.51%) | ||
Mar 05, 2021 | 29.16 | 29.16 | 0 | +0.50(+1.74%) | ||
Mar 04, 2021 | 28.66 | 28.66 | 0 | -0.95(-3.21%) | ||
Mar 03, 2021 | 29.61 | 29.61 | 0 | -0.64(-2.12%) | ||
Mar 02, 2021 | 30.25 | 30.25 | 0 | -0.58(-1.88%) |