Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2015 | 17.75 | 17.75 | 17.75 | 0 | -0.13(-0.73%) | |
May 28, 2015 | 17.88 | 17.88 | 17.88 | 0 | -0.01(-0.06%) | |
May 27, 2015 | 17.89 | 17.89 | 17.89 | 0 | +0.21(+1.19%) | |
May 26, 2015 | 17.68 | 17.68 | 17.68 | 0 | -0.16(-0.90%) | |
May 22, 2015 | 17.84 | 17.84 | 17.84 | 0 | -0.06(-0.34%) | |
May 21, 2015 | 17.90 | 17.90 | 17.90 | 0 | +0.02(+0.11%) | |
May 20, 2015 | 17.88 | 17.88 | 17.88 | 0 | -0.01(-0.06%) | |
May 19, 2015 | 17.89 | 17.89 | 17.89 | 0 | -0.02(-0.11%) | |
May 18, 2015 | 17.91 | 17.91 | 17.91 | 0 | +0.17(+0.96%) | |
May 15, 2015 | 17.74 | 17.74 | 17.74 | 0 | +0.01(+0.06%) | |
May 14, 2015 | 17.73 | 17.73 | 17.73 | 0 | +0.23(+1.31%) | |
May 13, 2015 | 17.50 | 17.50 | 17.50 | 0 | -0.01(-0.06%) | |
May 12, 2015 | 17.51 | 17.51 | 17.51 | 0 | -0.01(-0.06%) | |
May 11, 2015 | 17.52 | 17.52 | 17.52 | 0 | +0.00(+0.00%) | |
May 08, 2015 | 17.52 | 17.52 | 17.52 | 0 | -0.03(-0.17%) | |
May 07, 2015 | 17.55 | 17.55 | 17.55 | 0 | +0.02(+0.11%) | |
May 06, 2015 | 17.53 | 17.53 | 17.53 | 0 | +0.01(+0.06%) | |
May 05, 2015 | 17.52 | 17.52 | 17.52 | 0 | -0.16(-0.90%) | |
May 04, 2015 | 17.68 | 17.68 | 17.68 | 0 | +0.15(+0.86%) | |
May 01, 2015 | 17.53 | 17.53 | 17.53 | 0 | +0.14(+0.81%) | |
Apr 30, 2015 | 17.39 | 17.39 | 17.39 | 0 | -0.35(-1.97%) | |
Apr 29, 2015 | 17.74 | 17.74 | 17.74 | 0 | -0.09(-0.50%) | |
Apr 28, 2015 | 17.83 | 17.83 | 17.83 | 0 | -0.02(-0.11%) | |
Apr 27, 2015 | 17.85 | 17.85 | 17.85 | 0 | -0.16(-0.89%) | |
Apr 24, 2015 | 18.01 | 18.01 | 18.01 | 0 | -0.12(-0.66%) | |
Apr 23, 2015 | 18.13 | 18.13 | 18.13 | 0 | +0.13(+0.72%) | |
Apr 22, 2015 | 18.00 | 18.00 | 18.00 | 0 | +0.03(+0.17%) | |
Apr 21, 2015 | 17.97 | 17.97 | 17.97 | 0 | +0.03(+0.17%) | |
Apr 20, 2015 | 17.94 | 17.94 | 17.94 | 0 | +0.18(+1.01%) | |
Apr 17, 2015 | 17.76 | 17.76 | 17.76 | 0 | -0.29(-1.61%) | |
Apr 16, 2015 | 18.05 | 18.05 | 18.05 | 0 | -0.02(-0.11%) | |
Apr 15, 2015 | 18.07 | 18.07 | 18.07 | 0 | +0.09(+0.50%) | |
Apr 14, 2015 | 17.98 | 17.98 | 17.98 | 0 | +0.01(+0.06%) | |
Apr 13, 2015 | 17.97 | 17.97 | 17.97 | 0 | +0.00(+0.00%) | |
Apr 10, 2015 | 17.97 | 17.97 | 17.97 | 0 | +0.09(+0.50%) | |
Apr 09, 2015 | 17.88 | 17.88 | 17.88 | 0 | -0.02(-0.11%) | |
Apr 08, 2015 | 17.90 | 17.90 | 17.90 | 0 | +0.15(+0.85%) | |
Apr 07, 2015 | 17.75 | 17.75 | 17.75 | 0 | -0.12(-0.67%) | |
Apr 06, 2015 | 17.87 | 17.87 | 17.87 | 0 | +0.08(+0.45%) | |
Apr 02, 2015 | 17.79 | 17.79 | 17.79 | 0 | +0.05(+0.28%) | |
Apr 01, 2015 | 17.74 | 17.74 | 17.74 | 0 | +0.00(+0.00%) | |
Mar 31, 2015 | 17.74 | 17.74 | 17.74 | 0 | -0.04(-0.22%) | |
Mar 30, 2015 | 17.78 | 17.78 | 17.78 | 0 | +0.22(+1.25%) | |
Mar 27, 2015 | 17.56 | 17.56 | 17.56 | 0 | +0.18(+1.04%) | |
Mar 26, 2015 | 17.38 | 17.38 | 17.38 | 0 | +0.01(+0.06%) | |
Mar 25, 2015 | 17.37 | 17.37 | 17.37 | 0 | -0.41(-2.31%) | |
Mar 24, 2015 | 17.78 | 17.78 | 17.78 | 0 | -0.04(-0.22%) | |
Mar 23, 2015 | 17.82 | 17.82 | 17.82 | 0 | -0.06(-0.34%) | |
Mar 20, 2015 | 17.88 | 17.88 | 17.88 | 0 | +0.12(+0.68%) | |
Mar 19, 2015 | 17.76 | 17.76 | 17.76 | 0 | +0.05(+0.28%) | |
Mar 18, 2015 | 17.71 | 17.71 | 17.71 | 0 | +0.13(+0.74%) | |
Mar 17, 2015 | 17.58 | 17.58 | 17.58 | 0 | +0.00(+0.00%) | |
Mar 16, 2015 | 17.58 | 17.58 | 17.58 | 0 | +0.18(+1.03%) | |
Mar 13, 2015 | 17.40 | 17.40 | 17.40 | 0 | -0.09(-0.51%) | |
Mar 12, 2015 | 17.49 | 17.49 | 17.49 | 0 | +0.23(+1.33%) | |
Mar 11, 2015 | 17.26 | 17.26 | 17.26 | 0 | +0.09(+0.52%) | |
Mar 10, 2015 | 17.17 | 17.17 | 17.17 | 0 | -0.19(-1.09%) | |
Mar 09, 2015 | 17.36 | 17.36 | 17.36 | 0 | +0.07(+0.40%) | |
Mar 06, 2015 | 17.29 | 17.29 | 17.29 | 0 | -0.16(-0.92%) | |
Mar 05, 2015 | 17.45 | 17.45 | 17.45 | 0 | +0.04(+0.23%) | |
Mar 04, 2015 | 17.41 | 17.41 | 17.41 | 0 | -0.10(-0.57%) | |
Mar 03, 2015 | 17.51 | 17.51 | 17.51 | 0 | -0.09(-0.51%) |