Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 21.55 | 21.55 | 0 | +0.20(+0.94%) | ||
May 28, 2020 | 21.35 | 21.35 | 0 | -0.11(-0.51%) | ||
May 27, 2020 | 21.46 | 21.46 | 0 | +0.39(+1.85%) | ||
May 26, 2020 | 21.07 | 21.07 | 0 | +0.30(+1.44%) | ||
May 22, 2020 | 20.77 | 20.77 | 0 | +0.21(+1.02%) | ||
May 21, 2020 | 20.56 | 20.56 | 0 | +0.02(+0.10%) | ||
May 20, 2020 | 20.54 | 20.54 | 0 | +0.36(+1.78%) | ||
May 19, 2020 | 20.18 | 20.18 | 0 | -0.21(-1.03%) | ||
May 18, 2020 | 20.39 | 20.39 | 0 | +0.65(+3.29%) | ||
May 15, 2020 | 19.74 | 19.74 | 0 | +0.27(+1.39%) | ||
May 14, 2020 | 19.47 | 19.47 | 0 | +0.06(+0.31%) | ||
May 13, 2020 | 19.41 | 19.41 | 0 | -0.37(-1.87%) | ||
May 12, 2020 | 19.78 | 19.78 | 0 | -0.50(-2.47%) | ||
May 11, 2020 | 20.28 | 20.28 | 0 | +0.01(+0.05%) | ||
May 08, 2020 | 20.27 | 20.27 | 0 | +0.35(+1.76%) | ||
May 07, 2020 | 19.92 | 19.92 | 0 | +0.32(+1.63%) | ||
May 06, 2020 | 19.60 | 19.60 | 0 | +0.15(+0.77%) | ||
May 05, 2020 | 19.45 | 19.45 | 0 | +0.54(+2.86%) | ||
May 04, 2020 | 18.91 | 18.91 | 0 | +0.10(+0.53%) | ||
May 01, 2020 | 18.81 | 18.81 | 0 | -0.60(-3.09%) | ||
Apr 30, 2020 | 19.41 | 19.41 | 0 | -0.44(-2.22%) | ||
Apr 29, 2020 | 19.85 | 19.85 | 0 | +0.75(+3.93%) | ||
Apr 28, 2020 | 19.10 | 19.10 | 0 | -0.01(-0.05%) | ||
Apr 27, 2020 | 19.11 | 19.11 | 0 | +0.58(+3.13%) | ||
Apr 24, 2020 | 18.53 | 18.53 | 0 | +0.35(+1.93%) | ||
Apr 23, 2020 | 18.18 | 18.18 | 0 | +0.46(+2.60%) | ||
Apr 21, 2020 | 17.72 | 17.72 | 0 | -0.51(-2.80%) | ||
Apr 20, 2020 | 18.23 | 18.23 | 0 | -0.15(-0.82%) | ||
Apr 17, 2020 | 18.38 | 18.38 | 0 | +0.59(+3.32%) | ||
Apr 16, 2020 | 17.79 | 17.79 | 0 | +0.07(+0.40%) | ||
Apr 15, 2020 | 17.72 | 17.72 | 0 | -0.47(-2.58%) | ||
Apr 14, 2020 | 18.19 | 18.19 | 0 | +0.43(+2.42%) | ||
Apr 13, 2020 | 17.76 | 17.76 | 0 | -0.29(-1.61%) | ||
Apr 09, 2020 | 18.05 | 18.05 | 0 | +0.45(+2.56%) | ||
Apr 08, 2020 | 17.60 | 17.60 | 0 | +0.68(+4.02%) | ||
Apr 07, 2020 | 16.92 | 16.92 | 0 | +0.15(+0.89%) | ||
Apr 06, 2020 | 16.77 | 16.77 | 0 | +1.02(+6.48%) | ||
Apr 03, 2020 | 15.75 | 15.75 | 0 | -0.31(-1.93%) | ||
Apr 02, 2020 | 16.06 | 16.06 | 0 | +0.08(+0.50%) | ||
Apr 01, 2020 | 15.98 | 15.98 | 0 | -0.97(-5.72%) | ||
Mar 31, 2020 | 16.95 | 16.95 | 0 | -0.16(-0.94%) | ||
Mar 30, 2020 | 17.11 | 17.11 | 0 | +0.23(+1.36%) | ||
Mar 27, 2020 | 16.88 | 16.88 | 0 | -0.55(-3.16%) | ||
Mar 26, 2020 | 17.43 | 17.43 | 0 | +0.92(+5.57%) | ||
Mar 25, 2020 | 16.51 | 16.51 | 0 | +0.39(+2.42%) | ||
Mar 24, 2020 | 16.12 | 16.12 | 0 | +1.25(+8.41%) | ||
Mar 23, 2020 | 14.87 | 14.87 | 0 | -0.26(-1.72%) | ||
Mar 20, 2020 | 15.13 | 15.13 | 0 | -0.46(-2.95%) | ||
Mar 19, 2020 | 15.59 | 15.59 | 0 | +0.55(+3.66%) | ||
Mar 18, 2020 | 15.04 | 15.04 | 0 | -1.26(-7.73%) | ||
Mar 17, 2020 | 16.30 | 16.30 | 0 | +0.75(+4.82%) | ||
Mar 16, 2020 | 15.55 | 15.55 | 0 | -2.31(-12.93%) | ||
Mar 13, 2020 | 17.86 | 17.86 | 0 | +0.91(+5.37%) | ||
Mar 12, 2020 | 16.95 | 16.95 | 0 | -1.61(-8.67%) | ||
Mar 11, 2020 | 18.56 | 18.56 | 0 | -1.15(-5.83%) | ||
Mar 10, 2020 | 19.71 | 19.71 | 0 | +0.53(+2.76%) | ||
Mar 09, 2020 | 19.18 | 19.18 | 0 | -1.65(-7.92%) | ||
Mar 06, 2020 | 20.83 | 20.83 | 0 | -0.55(-2.57%) | ||
Mar 05, 2020 | 21.38 | 21.38 | 0 | -0.65(-2.95%) | ||
Mar 04, 2020 | 22.03 | 22.03 | 0 | +0.62(+2.90%) | ||
Mar 03, 2020 | 21.41 | 21.41 | 0 | -0.40(-1.83%) |