Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 22.18 | 22.18 | 0 | -0.24(-1.07%) | ||
May 27, 2022 | 22.42 | 22.42 | 0 | +0.54(+2.47%) | ||
May 26, 2022 | 21.88 | 21.88 | 0 | +0.48(+2.24%) | ||
May 25, 2022 | 21.40 | 21.40 | 0 | +0.23(+1.09%) | ||
May 24, 2022 | 21.17 | 21.17 | 0 | -0.36(-1.67%) | ||
May 23, 2022 | 21.53 | 21.53 | 0 | +0.17(+0.80%) | ||
May 20, 2022 | 21.36 | 21.36 | 0 | +0.14(+0.66%) | ||
May 19, 2022 | 21.22 | 21.22 | 0 | +0.21(+1.00%) | ||
May 18, 2022 | 21.01 | 21.01 | 0 | -0.71(-3.27%) | ||
May 17, 2022 | 21.72 | 21.72 | 0 | +0.56(+2.65%) | ||
May 16, 2022 | 21.16 | 21.16 | 0 | -0.13(-0.61%) | ||
May 13, 2022 | 21.29 | 21.29 | 0 | +0.72(+3.50%) | ||
May 12, 2022 | 20.57 | 20.57 | 0 | +0.30(+1.48%) | ||
May 11, 2022 | 20.27 | 20.27 | 0 | -0.33(-1.60%) | ||
May 10, 2022 | 20.60 | 20.60 | 0 | +0.07(+0.34%) | ||
May 09, 2022 | 20.53 | 20.53 | 0 | -0.94(-4.38%) | ||
May 06, 2022 | 21.47 | 21.47 | 0 | -0.43(-1.96%) | ||
May 05, 2022 | 21.90 | 21.90 | 0 | -0.53(-2.36%) | ||
May 03, 2022 | 22.43 | 22.43 | 0 | -0.06(-0.27%) | ||
May 02, 2022 | 22.49 | 22.49 | 0 | +0.18(+0.81%) | ||
Apr 29, 2022 | 22.31 | 22.31 | 0 | -0.61(-2.66%) | ||
Apr 28, 2022 | 22.92 | 22.92 | 0 | +0.27(+1.19%) | ||
Apr 27, 2022 | 22.65 | 22.65 | 0 | -0.07(-0.31%) | ||
Apr 26, 2022 | 22.72 | 22.72 | 0 | -0.76(-3.24%) | ||
Apr 25, 2022 | 23.48 | 23.48 | 0 | +0.23(+0.99%) | ||
Apr 22, 2022 | 23.25 | 23.25 | 0 | -0.43(-1.82%) | ||
Apr 21, 2022 | 23.68 | 23.68 | 0 | -0.41(-1.70%) | ||
Apr 20, 2022 | 24.09 | 24.09 | 0 | +0.01(+0.04%) | ||
Apr 19, 2022 | 24.08 | 24.08 | 0 | +0.58(+2.47%) | ||
Apr 18, 2022 | 23.50 | 23.50 | 0 | -0.25(-1.05%) | ||
Apr 14, 2022 | 23.75 | 23.75 | 0 | -0.23(-0.96%) | ||
Apr 13, 2022 | 23.98 | 23.98 | 0 | +0.36(+1.52%) | ||
Apr 12, 2022 | 23.62 | 23.62 | 0 | -0.03(-0.13%) | ||
Apr 11, 2022 | 23.65 | 23.65 | 0 | -0.25(-1.05%) | ||
Apr 08, 2022 | 23.90 | 23.90 | 0 | -0.21(-0.87%) | ||
Apr 07, 2022 | 24.11 | 24.11 | 0 | +0.03(+0.12%) | ||
Apr 06, 2022 | 24.08 | 24.08 | 0 | -0.29(-1.19%) | ||
Apr 05, 2022 | 24.37 | 24.37 | 0 | -0.37(-1.50%) | ||
Apr 04, 2022 | 24.74 | 24.74 | 0 | +0.10(+0.41%) | ||
Apr 01, 2022 | 24.64 | 24.64 | 0 | +0.25(+1.03%) | ||
Mar 31, 2022 | 24.39 | 24.39 | 0 | -0.21(-0.85%) | ||
Mar 30, 2022 | 24.60 | 24.60 | 0 | -0.33(-1.32%) | ||
Mar 29, 2022 | 24.93 | 24.93 | 0 | +0.55(+2.26%) | ||
Mar 28, 2022 | 24.38 | 24.38 | 0 | +0.15(+0.62%) | ||
Mar 25, 2022 | 24.23 | 24.23 | 0 | -0.08(-0.33%) | ||
Mar 24, 2022 | 24.31 | 24.31 | 0 | +0.19(+0.79%) | ||
Mar 23, 2022 | 24.12 | 24.12 | 0 | -0.46(-1.87%) | ||
Mar 22, 2022 | 24.58 | 24.58 | 0 | +0.30(+1.24%) | ||
Mar 21, 2022 | 24.28 | 24.28 | 0 | -0.26(-1.06%) | ||
Mar 18, 2022 | 24.54 | 24.54 | 0 | +0.35(+1.45%) | ||
Mar 17, 2022 | 24.19 | 24.19 | 0 | +0.37(+1.55%) | ||
Mar 16, 2022 | 23.82 | 23.82 | 0 | +0.68(+2.94%) | ||
Mar 15, 2022 | 23.14 | 23.14 | 0 | +0.52(+2.30%) | ||
Mar 14, 2022 | 22.62 | 22.62 | 0 | -0.39(-1.69%) | ||
Mar 11, 2022 | 23.01 | 23.01 | 0 | -0.47(-2.00%) | ||
Mar 10, 2022 | 23.48 | 23.48 | 0 | -0.18(-0.76%) | ||
Mar 09, 2022 | 23.66 | 23.66 | 0 | +0.73(+3.18%) | ||
Mar 08, 2022 | 22.93 | 22.93 | 0 | +0.01(+0.04%) | ||
Mar 07, 2022 | 22.92 | 22.92 | 0 | -0.65(-2.76%) | ||
Mar 04, 2022 | 23.57 | 23.57 | 0 | -0.34(-1.42%) | ||
Mar 03, 2022 | 23.91 | 23.91 | 0 | -0.37(-1.52%) | ||
Mar 02, 2022 | 24.28 | 24.28 | 0 | +0.40(+1.68%) |