Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2014 | 17.10 | 17.10 | 17.10 | 0 | -0.15(-0.87%) | |
Sep 29, 2014 | 17.25 | 17.25 | 17.25 | 0 | -0.02(-0.12%) | |
Sep 26, 2014 | 17.27 | 17.27 | 17.27 | 0 | +0.11(+0.64%) | |
Sep 25, 2014 | 17.16 | 17.16 | 17.16 | 0 | -0.30(-1.72%) | |
Sep 24, 2014 | 17.46 | 17.46 | 17.46 | 0 | +0.12(+0.69%) | |
Sep 23, 2014 | 17.34 | 17.34 | 17.34 | 0 | -0.15(-0.86%) | |
Sep 22, 2014 | 17.49 | 17.49 | 17.49 | 0 | -0.25(-1.41%) | |
Sep 19, 2014 | 17.74 | 17.74 | 17.74 | 0 | -0.13(-0.73%) | |
Sep 18, 2014 | 17.87 | 17.87 | 17.87 | 0 | +0.16(+0.90%) | |
Sep 17, 2014 | 17.71 | 17.71 | 17.71 | 0 | +0.00(+0.00%) | |
Sep 16, 2014 | 17.71 | 17.71 | 17.71 | 0 | +0.02(+0.11%) | |
Sep 15, 2014 | 17.69 | 17.69 | 17.69 | 0 | -0.16(-0.90%) | |
Sep 12, 2014 | 17.85 | 17.85 | 17.85 | 0 | -0.07(-0.39%) | |
Sep 11, 2014 | 17.88 | 17.88 | 17.92 | 0 | +0.04(+0.22%) | |
Sep 10, 2014 | 17.88 | 17.88 | 17.88 | 0 | +0.17(+0.96%) | |
Sep 09, 2014 | 17.71 | 17.71 | 17.71 | 0 | -0.15(-0.84%) | |
Sep 08, 2014 | 17.86 | 17.86 | 17.86 | 0 | +0.08(+0.45%) | |
Sep 05, 2014 | 17.78 | 17.78 | 17.78 | 0 | +0.00(+0.00%) | |
Sep 04, 2014 | 17.78 | 17.78 | 17.78 | 0 | -0.05(-0.28%) | |
Sep 03, 2014 | 17.83 | 17.83 | 17.83 | 0 | -0.04(-0.22%) | |
Sep 02, 2014 | 17.87 | 17.87 | 17.87 | 0 | +0.10(+0.56%) | |
Aug 29, 2014 | 17.77 | 17.77 | 17.77 | 0 | +0.10(+0.57%) | |
Aug 28, 2014 | 17.67 | 17.67 | 17.67 | 0 | -0.06(-0.34%) | |
Aug 27, 2014 | 17.73 | 17.73 | 17.73 | 0 | -0.09(-0.51%) | |
Aug 26, 2014 | 17.82 | 17.82 | 17.82 | 0 | +0.13(+0.73%) | |
Aug 25, 2014 | 17.69 | 17.69 | 17.69 | 0 | +0.05(+0.28%) | |
Aug 22, 2014 | 17.64 | 17.64 | 17.64 | 0 | -0.02(-0.11%) | |
Aug 21, 2014 | 17.66 | 17.66 | 17.66 | 0 | +0.04(+0.23%) | |
Aug 20, 2014 | 17.62 | 17.62 | 17.62 | 0 | -0.03(-0.17%) | |
Aug 19, 2014 | 17.65 | 17.65 | 17.65 | 0 | +0.04(+0.23%) | |
Aug 18, 2014 | 17.61 | 17.61 | 17.61 | 0 | +0.23(+1.32%) | |
Aug 15, 2014 | 17.38 | 17.38 | 17.38 | 0 | -0.03(-0.17%) | |
Aug 14, 2014 | 17.41 | 17.41 | 17.41 | 0 | +0.03(+0.17%) | |
Aug 13, 2014 | 17.38 | 17.38 | 17.38 | 0 | +0.10(+0.58%) | |
Aug 12, 2014 | 17.28 | 17.28 | 17.28 | 0 | -0.03(-0.17%) | |
Aug 11, 2014 | 17.31 | 17.31 | 17.31 | 0 | +0.11(+0.64%) | |
Aug 08, 2014 | 17.20 | 17.20 | 17.20 | 0 | +0.13(+0.76%) | |
Aug 07, 2014 | 17.07 | 17.07 | 17.07 | 0 | -0.11(-0.64%) | |
Aug 06, 2014 | 17.18 | 17.18 | 17.18 | 0 | +0.05(+0.29%) | |
Aug 05, 2014 | 17.13 | 17.13 | 17.13 | 17.13 | 0 | -0.03(-0.17%) |
Aug 04, 2014 | 17.16 | 17.16 | 17.16 | 17.16 | 0 | +0.08(+0.47%) |
Aug 01, 2014 | 17.08 | 17.08 | 17.08 | 0 | -0.10(-0.58%) | |
Jul 31, 2014 | 17.18 | 17.18 | 17.18 | 0 | -0.40(-2.28%) | |
Jul 30, 2014 | 17.58 | 17.58 | 17.58 | 0 | +0.09(+0.51%) | |
Jul 29, 2014 | 17.49 | 17.49 | 17.49 | 0 | +0.05(+0.29%) | |
Jul 28, 2014 | 17.44 | 17.44 | 17.44 | 0 | -0.06(-0.34%) | |
Jul 25, 2014 | 17.50 | 17.50 | 17.50 | 0 | -0.11(-0.62%) | |
Jul 24, 2014 | 17.61 | 17.61 | 17.61 | 0 | +0.03(+0.17%) | |
Jul 22, 2014 | 17.58 | 17.58 | 17.58 | 0 | +0.19(+1.09%) | |
Jul 21, 2014 | 17.39 | 17.39 | 17.39 | 0 | -0.06(-0.34%) | |
Jul 18, 2014 | 17.45 | 17.45 | 17.45 | 0 | +0.24(+1.39%) | |
Jul 17, 2014 | 17.21 | 17.21 | 17.21 | 0 | -0.24(-1.38%) | |
Jul 16, 2014 | 17.45 | 17.45 | 17.45 | 0 | -0.13(-0.74%) | |
Jul 15, 2014 | 17.58 | 17.58 | 17.58 | 0 | -0.08(-0.45%) | |
Jul 14, 2014 | 17.66 | 17.66 | 17.66 | 0 | +0.05(+0.28%) | |
Jul 11, 2014 | 17.61 | 17.61 | 17.61 | 0 | +0.01(+0.06%) | |
Jul 10, 2014 | 17.60 | 17.60 | 17.60 | 0 | -0.13(-0.73%) | |
Jul 09, 2014 | 17.73 | 17.73 | 17.73 | 0 | +0.04(+0.23%) | |
Jul 08, 2014 | 17.69 | 17.69 | 17.69 | 0 | -0.25(-1.39%) | |
Jul 07, 2014 | 17.94 | 17.94 | 17.94 | 0 | -0.27(-1.48%) | |
Jul 03, 2014 | 18.21 | 18.21 | 18.21 | 0 | +0.00(+0.00%) |