Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 23.96 | 23.96 | 0 | +0.09(+0.38%) | ||
Sep 29, 2020 | 23.87 | 23.87 | 0 | +0.02(+0.08%) | ||
Sep 28, 2020 | 23.85 | 23.85 | 0 | +0.42(+1.79%) | ||
Sep 25, 2020 | 23.43 | 23.43 | 0 | +0.38(+1.65%) | ||
Sep 24, 2020 | 23.05 | 23.05 | 0 | -0.12(-0.52%) | ||
Sep 23, 2020 | 23.17 | 23.17 | 0 | -0.45(-1.91%) | ||
Sep 22, 2020 | 23.62 | 23.62 | 0 | +0.33(+1.42%) | ||
Sep 21, 2020 | 23.29 | 23.29 | 0 | -0.31(-1.31%) | ||
Sep 18, 2020 | 23.60 | 23.60 | 0 | +0.00(+0.00%) | ||
Sep 17, 2020 | 23.60 | 23.60 | 0 | -0.12(-0.51%) | ||
Sep 16, 2020 | 23.72 | 23.72 | 0 | +0.08(+0.34%) | ||
Sep 15, 2020 | 23.64 | 23.64 | 0 | +0.17(+0.72%) | ||
Sep 14, 2020 | 23.47 | 23.47 | 0 | +0.36(+1.56%) | ||
Sep 11, 2020 | 23.11 | 23.11 | 0 | -0.16(-0.69%) | ||
Sep 10, 2020 | 23.27 | 23.27 | 0 | -0.32(-1.36%) | ||
Sep 09, 2020 | 23.59 | 23.59 | 0 | +0.36(+1.55%) | ||
Sep 08, 2020 | 23.23 | 23.23 | 0 | -0.45(-1.90%) | ||
Sep 04, 2020 | 23.68 | 23.68 | 0 | -0.33(-1.37%) | ||
Sep 03, 2020 | 24.01 | 24.01 | 0 | -0.92(-3.69%) | ||
Sep 02, 2020 | 24.93 | 24.93 | 0 | +0.22(+0.89%) | ||
Sep 01, 2020 | 24.71 | 24.71 | 0 | +0.32(+1.31%) | ||
Aug 31, 2020 | 24.39 | 24.39 | 0 | -0.03(-0.12%) | ||
Aug 28, 2020 | 24.42 | 24.42 | 0 | +0.16(+0.66%) | ||
Aug 27, 2020 | 24.26 | 24.26 | 0 | +0.04(+0.17%) | ||
Aug 26, 2020 | 24.22 | 24.22 | 0 | +0.08(+0.33%) | ||
Aug 25, 2020 | 24.14 | 24.14 | 0 | +0.05(+0.21%) | ||
Aug 24, 2020 | 24.09 | 24.09 | 0 | +0.09(+0.37%) | ||
Aug 21, 2020 | 24.00 | 24.00 | 0 | -0.04(-0.17%) | ||
Aug 20, 2020 | 24.04 | 24.04 | 0 | -0.04(-0.17%) | ||
Aug 19, 2020 | 24.08 | 24.08 | 0 | -0.02(-0.08%) | ||
Aug 18, 2020 | 24.10 | 24.10 | 0 | -0.05(-0.21%) | ||
Aug 17, 2020 | 24.15 | 24.15 | 0 | +0.17(+0.71%) | ||
Aug 14, 2020 | 23.98 | 23.98 | 0 | -0.10(-0.42%) | ||
Aug 13, 2020 | 24.08 | 24.08 | 0 | +0.18(+0.75%) | ||
Aug 12, 2020 | 23.90 | 23.90 | 0 | +0.21(+0.89%) | ||
Aug 11, 2020 | 23.69 | 23.69 | 0 | -0.21(-0.88%) | ||
Aug 10, 2020 | 23.90 | 23.90 | 0 | -0.08(-0.33%) | ||
Aug 07, 2020 | 23.98 | 23.98 | 0 | -0.04(-0.17%) | ||
Aug 06, 2020 | 24.02 | 24.02 | 0 | -0.01(-0.04%) | ||
Aug 05, 2020 | 24.03 | 24.03 | 0 | +0.29(+1.22%) | ||
Aug 04, 2020 | 23.74 | 23.74 | 0 | +0.04(+0.17%) | ||
Aug 03, 2020 | 23.70 | 23.70 | 0 | +0.40(+1.72%) | ||
Jul 31, 2020 | 23.30 | 23.30 | 0 | -0.06(-0.26%) | ||
Jul 30, 2020 | 23.36 | 23.36 | 0 | +0.04(+0.17%) | ||
Jul 29, 2020 | 23.32 | 23.32 | 0 | +0.44(+1.92%) | ||
Jul 28, 2020 | 22.88 | 22.88 | 0 | -0.31(-1.34%) | ||
Jul 27, 2020 | 23.19 | 23.19 | 0 | +0.34(+1.49%) | ||
Jul 24, 2020 | 22.85 | 22.85 | 0 | -0.25(-1.08%) | ||
Jul 23, 2020 | 23.10 | 23.10 | 0 | -0.04(-0.17%) | ||
Jul 22, 2020 | 23.14 | 23.14 | 0 | +0.04(+0.17%) | ||
Jul 21, 2020 | 23.10 | 23.10 | 0 | +0.01(+0.04%) | ||
Jul 20, 2020 | 23.09 | 23.09 | 0 | +0.20(+0.87%) | ||
Jul 17, 2020 | 22.89 | 22.89 | 0 | +0.19(+0.84%) | ||
Jul 16, 2020 | 22.70 | 22.70 | 0 | -0.11(-0.48%) | ||
Jul 15, 2020 | 22.81 | 22.81 | 0 | +0.57(+2.56%) | ||
Jul 14, 2020 | 22.24 | 22.24 | 0 | +0.27(+1.23%) | ||
Jul 13, 2020 | 21.97 | 21.97 | 0 | -0.49(-2.18%) | ||
Jul 10, 2020 | 22.46 | 22.46 | 0 | +0.05(+0.22%) | ||
Jul 09, 2020 | 22.41 | 22.41 | 0 | -0.04(-0.18%) | ||
Jul 08, 2020 | 22.45 | 22.45 | 0 | +0.20(+0.90%) | ||
Jul 07, 2020 | 22.25 | 22.25 | 0 | -0.25(-1.11%) | ||
Jul 06, 2020 | 22.50 | 22.50 | 0 | +0.17(+0.76%) | ||
Jul 02, 2020 | 22.33 | 22.33 | 0 | +0.02(+0.09%) |