Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 22.22 | 22.22 | 0 | -0.43(-1.90%) | ||
Apr 29, 2024 | 22.65 | 22.65 | 0 | +0.14(+0.62%) | ||
Apr 26, 2024 | 22.51 | 22.51 | 0 | +0.11(+0.49%) | ||
Apr 25, 2024 | 22.40 | 22.40 | 0 | -0.21(-0.93%) | ||
Apr 24, 2024 | 22.61 | 22.61 | 0 | -0.04(-0.18%) | ||
Apr 23, 2024 | 22.65 | 22.65 | 0 | +0.35(+1.57%) | ||
Apr 22, 2024 | 22.30 | 22.30 | 0 | +0.14(+0.63%) | ||
Apr 19, 2024 | 22.16 | 22.16 | 0 | -0.08(-0.36%) | ||
Apr 18, 2024 | 22.24 | 22.24 | 0 | -0.07(-0.31%) | ||
Apr 17, 2024 | 22.31 | 22.31 | 0 | -0.16(-0.71%) | ||
Apr 16, 2024 | 22.47 | 22.47 | 0 | -0.04(-0.18%) | ||
Apr 15, 2024 | 22.51 | 22.51 | 0 | -0.28(-1.23%) | ||
Apr 12, 2024 | 22.79 | 22.79 | 0 | -0.51(-2.19%) | ||
Apr 11, 2024 | 23.30 | 23.30 | 0 | +0.07(+0.30%) | ||
Apr 10, 2024 | 23.23 | 23.23 | 0 | -0.45(-1.90%) | ||
Apr 09, 2024 | 23.68 | 23.68 | 0 | +0.20(+0.85%) | ||
Apr 08, 2024 | 23.48 | 23.48 | 0 | +0.04(+0.17%) | ||
Apr 05, 2024 | 23.44 | 23.44 | 0 | +0.17(+0.73%) | ||
Apr 04, 2024 | 23.27 | 23.27 | 0 | -0.22(-0.94%) | ||
Apr 03, 2024 | 23.49 | 23.49 | 0 | +0.09(+0.38%) | ||
Apr 02, 2024 | 23.40 | 23.40 | 0 | -0.30(-1.27%) | ||
Apr 01, 2024 | 23.70 | 23.70 | 0 | -0.20(-0.84%) | ||
Mar 28, 2024 | 23.90 | 23.90 | 0 | +0.17(+0.72%) | ||
Mar 27, 2024 | 23.73 | 23.73 | 0 | +0.34(+1.45%) | ||
Mar 26, 2024 | 23.39 | 23.39 | 0 | +0.10(+0.43%) | ||
Mar 25, 2024 | 23.29 | 23.29 | 0 | -0.09(-0.38%) | ||
Mar 22, 2024 | 23.38 | 23.38 | 0 | -0.17(-0.72%) | ||
Mar 21, 2024 | 23.55 | 23.55 | 0 | +0.17(+0.73%) | ||
Mar 20, 2024 | 23.38 | 23.38 | 0 | +0.22(+0.95%) | ||
Mar 19, 2024 | 23.16 | 23.16 | 0 | +0.17(+0.74%) | ||
Mar 18, 2024 | 22.99 | 22.99 | 0 | -0.01(-0.04%) | ||
Mar 15, 2024 | 23.00 | 23.00 | 0 | +0.04(+0.17%) | ||
Mar 14, 2024 | 22.96 | 22.96 | 0 | -0.33(-1.42%) | ||
Mar 13, 2024 | 23.29 | 23.29 | 0 | -0.05(-0.21%) | ||
Mar 12, 2024 | 23.34 | 23.34 | 0 | +0.03(+0.13%) | ||
Mar 11, 2024 | 23.31 | 23.31 | 0 | -0.12(-0.51%) | ||
Mar 08, 2024 | 23.43 | 23.43 | 0 | -0.04(-0.17%) | ||
Mar 07, 2024 | 23.47 | 23.47 | 0 | +0.27(+1.16%) | ||
Mar 06, 2024 | 23.20 | 23.20 | 0 | +0.22(+0.96%) | ||
Mar 05, 2024 | 22.98 | 22.98 | 0 | -0.33(-1.42%) | ||
Mar 04, 2024 | 23.31 | 23.31 | 0 | +0.05(+0.21%) | ||
Mar 01, 2024 | 23.26 | 23.26 | 0 | +0.07(+0.30%) | ||
Feb 29, 2024 | 23.19 | 23.19 | 0 | +0.06(+0.26%) | ||
Feb 28, 2024 | 23.13 | 23.13 | 0 | -0.05(-0.22%) | ||
Feb 27, 2024 | 23.18 | 23.18 | 0 | +0.03(+0.13%) | ||
Feb 26, 2024 | 23.15 | 23.15 | 0 | +0.06(+0.26%) | ||
Feb 23, 2024 | 23.09 | 23.09 | 0 | +0.07(+0.30%) | ||
Feb 22, 2024 | 23.02 | 23.02 | 0 | +0.19(+0.83%) | ||
Feb 21, 2024 | 22.83 | 22.83 | 0 | -0.14(-0.61%) | ||
Feb 20, 2024 | 22.97 | 22.97 | 0 | -0.26(-1.12%) | ||
Feb 16, 2024 | 23.23 | 23.23 | 0 | -0.16(-0.68%) | ||
Feb 15, 2024 | 23.39 | 23.39 | 0 | +0.40(+1.74%) | ||
Feb 14, 2024 | 22.99 | 22.99 | 0 | +0.50(+2.22%) | ||
Feb 13, 2024 | 22.49 | 22.49 | 0 | -0.53(-2.30%) | ||
Feb 12, 2024 | 23.02 | 23.02 | 0 | +0.12(+0.52%) | ||
Feb 09, 2024 | 22.90 | 22.90 | 0 | +0.14(+0.62%) | ||
Feb 08, 2024 | 22.76 | 22.76 | 0 | +0.24(+1.07%) | ||
Feb 07, 2024 | 22.52 | 22.52 | 0 | +0.01(+0.04%) | ||
Feb 06, 2024 | 22.51 | 22.51 | 0 | +0.31(+1.40%) | ||
Feb 05, 2024 | 22.20 | 22.20 | 0 | -0.30(-1.33%) | ||
Feb 02, 2024 | 22.50 | 22.50 | 0 | +0.04(+0.18%) |