Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 20.68 | 20.68 | 0 | -0.10(-0.48%) | ||
Sep 28, 2023 | 20.78 | 20.78 | 0 | +0.15(+0.73%) | ||
Sep 27, 2023 | 20.63 | 20.63 | 0 | -0.11(-0.53%) | ||
Sep 25, 2023 | 20.74 | 20.74 | 0 | -0.44(-2.08%) | ||
Sep 19, 2023 | 21.18 | 21.18 | 0 | -0.06(-0.28%) | ||
Sep 18, 2023 | 21.24 | 21.24 | 0 | -0.03(-0.14%) | ||
Sep 15, 2023 | 21.27 | 21.27 | 0 | -0.16(-0.75%) | ||
Sep 14, 2023 | 21.43 | 21.43 | 0 | +0.16(+0.75%) | ||
Sep 13, 2023 | 21.27 | 21.27 | 0 | -0.07(-0.33%) | ||
Sep 12, 2023 | 21.34 | 21.34 | 0 | +0.01(+0.05%) | ||
Sep 11, 2023 | 21.33 | 21.33 | 0 | +0.04(+0.19%) | ||
Sep 08, 2023 | 21.29 | 21.29 | 0 | -0.14(-0.65%) | ||
Sep 07, 2023 | 21.43 | 21.43 | 0 | -0.21(-0.97%) | ||
Sep 06, 2023 | 21.64 | 21.64 | 0 | -0.38(-1.73%) | ||
Sep 01, 2023 | 22.02 | 22.02 | 0 | +0.12(+0.55%) | ||
Aug 31, 2023 | 21.90 | 21.90 | 0 | +0.01(+0.05%) | ||
Aug 30, 2023 | 21.89 | 21.89 | 0 | +0.15(+0.69%) | ||
Aug 29, 2023 | 21.74 | 21.74 | 0 | +0.29(+1.35%) | ||
Aug 28, 2023 | 21.45 | 21.45 | 0 | +0.12(+0.56%) | ||
Aug 25, 2023 | 21.33 | 21.33 | 0 | +0.17(+0.80%) | ||
Aug 24, 2023 | 21.16 | 21.16 | 0 | -0.22(-1.03%) | ||
Aug 23, 2023 | 21.38 | 21.38 | 0 | +0.15(+0.71%) | ||
Aug 22, 2023 | 21.23 | 21.23 | 0 | -0.04(-0.19%) | ||
Aug 21, 2023 | 21.27 | 21.27 | 0 | +0.10(+0.47%) | ||
Aug 18, 2023 | 21.17 | 21.17 | 0 | +0.11(+0.52%) | ||
Aug 17, 2023 | 21.06 | 21.06 | 0 | -0.22(-1.03%) | ||
Aug 16, 2023 | 21.28 | 21.28 | 0 | -0.24(-1.12%) | ||
Aug 15, 2023 | 21.52 | 21.52 | 0 | -0.26(-1.19%) | ||
Aug 14, 2023 | 21.78 | 21.78 | 0 | +0.04(+0.18%) | ||
Aug 11, 2023 | 21.74 | 21.74 | 0 | +0.09(+0.42%) | ||
Aug 10, 2023 | 21.65 | 21.65 | 0 | +0.10(+0.46%) | ||
Aug 09, 2023 | 21.55 | 21.55 | 0 | -0.21(-0.97%) | ||
Aug 08, 2023 | 21.76 | 21.76 | 0 | -0.17(-0.78%) | ||
Aug 07, 2023 | 21.93 | 21.93 | 0 | +0.02(+0.09%) | ||
Aug 04, 2023 | 21.91 | 21.91 | 0 | -0.13(-0.59%) | ||
Aug 03, 2023 | 22.04 | 22.04 | 0 | -0.09(-0.41%) | ||
Aug 02, 2023 | 22.13 | 22.13 | 0 | -0.43(-1.91%) | ||
Aug 01, 2023 | 22.56 | 22.56 | 0 | -0.01(-0.04%) | ||
Jul 31, 2023 | 22.57 | 22.57 | 0 | +0.20(+0.89%) | ||
Jul 28, 2023 | 22.37 | 22.37 | 0 | +0.22(+0.99%) | ||
Jul 27, 2023 | 22.15 | 22.15 | 0 | -0.33(-1.47%) | ||
Jul 26, 2023 | 22.48 | 22.48 | 0 | +0.11(+0.49%) | ||
Jul 25, 2023 | 22.37 | 22.37 | 0 | +0.08(+0.36%) | ||
Jul 24, 2023 | 22.29 | 22.29 | 0 | -0.07(-0.31%) | ||
Jul 21, 2023 | 22.36 | 22.36 | 0 | +0.00(+0.00%) | ||
Jul 20, 2023 | 22.36 | 22.36 | 0 | -0.18(-0.80%) | ||
Jul 19, 2023 | 22.54 | 22.54 | 0 | -0.01(-0.04%) | ||
Jul 18, 2023 | 22.55 | 22.55 | 0 | +0.11(+0.49%) | ||
Jul 17, 2023 | 22.44 | 22.44 | 0 | +0.09(+0.40%) | ||
Jul 14, 2023 | 22.35 | 22.35 | 0 | -0.19(-0.84%) | ||
Jul 13, 2023 | 22.54 | 22.54 | 0 | +0.07(+0.31%) | ||
Jul 12, 2023 | 22.47 | 22.47 | 0 | +0.13(+0.58%) | ||
Jul 11, 2023 | 22.34 | 22.34 | 0 | +0.23(+1.04%) | ||
Jul 10, 2023 | 22.11 | 22.11 | 0 | +0.36(+1.66%) | ||
Jul 07, 2023 | 21.75 | 21.75 | 0 | +0.14(+0.65%) | ||
Jul 06, 2023 | 21.61 | 21.61 | 0 | -0.22(-1.01%) | ||
Jul 05, 2023 | 21.83 | 21.83 | 0 | -0.19(-0.86%) |