Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2013 | 18.62 | 18.62 | 18.62 | 0 | +0.02(+0.11%) | |
Dec 30, 2013 | 18.60 | 18.60 | 18.60 | 0 | +0.02(+0.11%) | |
Dec 27, 2013 | 18.58 | 18.58 | 18.58 | 0 | -0.04(-0.21%) | |
Dec 26, 2013 | 18.62 | 18.62 | 18.62 | 0 | +0.04(+0.22%) | |
Dec 24, 2013 | 18.58 | 18.58 | 18.58 | 0 | +0.13(+0.70%) | |
Dec 20, 2013 | 18.45 | 18.45 | 18.45 | 0 | +0.30(+1.65%) | |
Dec 19, 2013 | 18.15 | 18.15 | 18.15 | 0 | -0.11(-0.60%) | |
Dec 18, 2013 | 18.26 | 18.26 | 18.26 | 0 | +0.23(+1.28%) | |
Dec 17, 2013 | 18.03 | 18.03 | 18.03 | 0 | +0.03(+0.17%) | |
Dec 16, 2013 | 18.00 | 18.00 | 18.00 | 0 | +0.19(+1.07%) | |
Dec 13, 2013 | 17.81 | 17.81 | 17.81 | 0 | -0.70(-3.78%) | |
Dec 12, 2013 | 18.51 | 18.51 | 18.51 | 0 | -0.06(-0.32%) | |
Dec 11, 2013 | 18.57 | 18.57 | 18.57 | 0 | -0.34(-1.80%) | |
Dec 10, 2013 | 18.91 | 18.91 | 18.91 | 0 | -0.11(-0.58%) | |
Dec 09, 2013 | 19.02 | 19.02 | 19.02 | 0 | -0.03(-0.16%) | |
Dec 06, 2013 | 19.05 | 19.05 | 19.05 | 0 | +0.15(+0.79%) | |
Dec 05, 2013 | 18.90 | 18.90 | 18.90 | 0 | +0.06(+0.32%) | |
Dec 04, 2013 | 18.84 | 18.84 | 18.84 | 0 | -0.06(-0.32%) | |
Dec 03, 2013 | 18.90 | 18.90 | 18.90 | 0 | -0.09(-0.47%) | |
Dec 02, 2013 | 18.99 | 18.99 | 18.99 | 0 | -0.08(-0.42%) | |
Nov 29, 2013 | 19.07 | 19.07 | 19.07 | 0 | -0.02(-0.10%) | |
Nov 27, 2013 | 19.09 | 19.09 | 19.09 | 19.09 | 0 | +0.05(+0.26%) |
Nov 26, 2013 | 19.04 | 19.04 | 19.04 | 0 | +0.16(+0.85%) | |
Nov 25, 2013 | 18.88 | 18.88 | 18.88 | 0 | -0.03(-0.16%) | |
Nov 22, 2013 | 18.91 | 18.91 | 18.91 | 0 | +0.05(+0.27%) | |
Nov 21, 2013 | 18.86 | 18.86 | 18.86 | 0 | +0.24(+1.29%) | |
Nov 20, 2013 | 18.62 | 18.62 | 18.62 | 0 | -0.02(-0.11%) | |
Nov 19, 2013 | 18.64 | 18.64 | 18.64 | 0 | -0.12(-0.64%) | |
Nov 18, 2013 | 18.76 | 18.76 | 18.76 | 0 | -0.12(-0.64%) | |
Nov 15, 2013 | 18.88 | 18.88 | 18.88 | 0 | +0.14(+0.75%) | |
Nov 14, 2013 | 18.74 | 18.74 | 18.74 | 0 | -0.08(-0.43%) | |
Nov 13, 2013 | 18.82 | 18.82 | 18.82 | 0 | +0.45(+2.45%) | |
Nov 11, 2013 | 18.37 | 18.37 | 18.37 | 0 | +0.07(+0.38%) | |
Nov 08, 2013 | 18.30 | 18.30 | 18.30 | 0 | +0.24(+1.33%) | |
Nov 07, 2013 | 18.06 | 18.06 | 18.06 | 0 | -0.21(-1.15%) | |
Nov 06, 2013 | 18.27 | 18.27 | 18.27 | 0 | +0.03(+0.16%) | |
Nov 05, 2013 | 18.24 | 18.24 | 18.24 | 0 | -0.14(-0.76%) | |
Nov 04, 2013 | 18.38 | 18.38 | 18.38 | 0 | +0.14(+0.77%) | |
Nov 01, 2013 | 18.24 | 18.24 | 18.24 | 0 | -0.07(-0.38%) | |
Oct 31, 2013 | 18.31 | 18.31 | 18.31 | 0 | +0.03(+0.16%) | |
Oct 30, 2013 | 18.28 | 18.28 | 18.28 | 0 | -0.22(-1.19%) | |
Oct 29, 2013 | 18.50 | 18.50 | 18.50 | 0 | +0.16(+0.87%) | |
Oct 28, 2013 | 18.34 | 18.34 | 18.34 | 0 | -0.04(-0.22%) | |
Oct 25, 2013 | 18.38 | 18.38 | 18.38 | 0 | -0.09(-0.49%) | |
Oct 24, 2013 | 18.47 | 18.47 | 18.47 | 0 | +0.17(+0.93%) | |
Oct 23, 2013 | 18.30 | 18.30 | 18.30 | 0 | -0.06(-0.33%) | |
Oct 22, 2013 | 18.36 | 18.36 | 18.36 | 0 | +0.05(+0.27%) | |
Oct 21, 2013 | 18.31 | 18.31 | 18.31 | 0 | +0.03(+0.16%) | |
Oct 18, 2013 | 18.28 | 18.28 | 18.28 | 0 | +0.20(+1.11%) | |
Oct 17, 2013 | 18.08 | 18.08 | 18.08 | 0 | +0.11(+0.61%) | |
Oct 16, 2013 | 17.97 | 17.97 | 17.97 | 0 | +0.20(+1.13%) | |
Oct 15, 2013 | 17.77 | 17.77 | 17.77 | 0 | -0.25(-1.39%) | |
Oct 14, 2013 | 18.02 | 18.02 | 18.02 | 0 | +0.08(+0.45%) | |
Oct 11, 2013 | 17.94 | 17.94 | 17.94 | 0 | +0.16(+0.90%) | |
Oct 10, 2013 | 17.78 | 17.78 | 17.78 | 0 | +0.37(+2.13%) | |
Oct 09, 2013 | 17.41 | 17.41 | 17.41 | 0 | -0.25(-1.42%) | |
Oct 08, 2013 | 17.66 | 17.66 | 17.66 | 0 | -0.33(-1.83%) | |
Oct 07, 2013 | 17.99 | 17.99 | 17.99 | 0 | -0.25(-1.37%) | |
Oct 04, 2013 | 18.24 | 18.24 | 18.24 | 0 | +0.10(+0.55%) | |
Oct 03, 2013 | 18.14 | 18.14 | 18.14 | 0 | -0.10(-0.55%) | |
Oct 02, 2013 | 18.24 | 18.24 | 18.24 | 0 | +0.00(+0.00%) |