Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2015 | 17.17 | 17.17 | 17.17 | 0 | -0.14(-0.81%) | |
Aug 28, 2015 | 17.31 | 17.31 | 17.31 | 0 | +0.08(+0.46%) | |
Aug 27, 2015 | 17.23 | 17.23 | 17.23 | 0 | +0.26(+1.53%) | |
Aug 26, 2015 | 16.97 | 16.97 | 16.97 | 0 | +0.37(+2.23%) | |
Aug 25, 2015 | 16.60 | 16.60 | 16.60 | 0 | -0.03(-0.18%) | |
Aug 24, 2015 | 16.63 | 16.63 | 16.63 | 0 | -0.58(-3.37%) | |
Aug 21, 2015 | 17.21 | 17.21 | 17.21 | 0 | -0.31(-1.77%) | |
Aug 20, 2015 | 17.52 | 17.52 | 17.52 | 0 | -0.40(-2.23%) | |
Aug 19, 2015 | 17.92 | 17.92 | 17.92 | 0 | -0.16(-0.88%) | |
Aug 18, 2015 | 18.08 | 18.08 | 18.08 | 0 | -0.09(-0.50%) | |
Aug 17, 2015 | 18.17 | 18.17 | 18.17 | 0 | +0.15(+0.83%) | |
Aug 14, 2015 | 18.02 | 18.02 | 18.02 | 0 | +0.08(+0.45%) | |
Aug 13, 2015 | 17.94 | 17.94 | 17.94 | 0 | -0.01(-0.06%) | |
Aug 12, 2015 | 17.95 | 17.95 | 17.95 | 0 | -0.03(-0.17%) | |
Aug 11, 2015 | 17.98 | 17.98 | 17.98 | 0 | -0.23(-1.26%) | |
Aug 10, 2015 | 18.21 | 18.21 | 18.21 | 0 | +0.24(+1.34%) | |
Aug 07, 2015 | 17.97 | 17.97 | 17.97 | 0 | -0.02(-0.11%) | |
Aug 06, 2015 | 17.99 | 17.99 | 17.99 | 0 | -0.27(-1.48%) | |
Aug 05, 2015 | 18.26 | 18.26 | 18.26 | 0 | +0.08(+0.44%) | |
Aug 04, 2015 | 18.18 | 18.18 | 18.18 | 0 | +0.03(+0.17%) | |
Aug 03, 2015 | 18.15 | 18.15 | 18.15 | 0 | -0.14(-0.77%) | |
Jul 31, 2015 | 18.29 | 18.29 | 18.29 | 0 | +0.07(+0.38%) | |
Jul 30, 2015 | 18.22 | 18.22 | 18.22 | 0 | +0.06(+0.33%) | |
Jul 29, 2015 | 18.16 | 18.16 | 18.16 | 0 | +0.11(+0.61%) | |
Jul 28, 2015 | 18.05 | 18.05 | 18.05 | 0 | +0.15(+0.84%) | |
Jul 27, 2015 | 17.90 | 17.90 | 17.90 | 0 | -0.20(-1.10%) | |
Jul 24, 2015 | 18.10 | 18.10 | 18.10 | 0 | -0.24(-1.31%) | |
Jul 23, 2015 | 18.34 | 18.34 | 18.34 | 0 | -0.12(-0.65%) | |
Jul 22, 2015 | 18.46 | 18.46 | 18.46 | 0 | +0.06(+0.33%) | |
Jul 21, 2015 | 18.40 | 18.40 | 18.40 | 0 | -0.14(-0.76%) | |
Jul 20, 2015 | 18.54 | 18.54 | 18.54 | 0 | -0.01(-0.05%) | |
Jul 17, 2015 | 18.55 | 18.55 | 18.55 | 0 | -0.03(-0.16%) | |
Jul 16, 2015 | 18.58 | 18.58 | 18.58 | 0 | +0.13(+0.70%) | |
Jul 15, 2015 | 18.45 | 18.45 | 18.45 | 0 | -0.02(-0.11%) | |
Jul 14, 2015 | 18.47 | 18.47 | 18.47 | 0 | +0.09(+0.49%) | |
Jul 13, 2015 | 18.38 | 18.38 | 18.38 | 0 | +0.16(+0.88%) | |
Jul 10, 2015 | 18.22 | 18.22 | 18.22 | 0 | +0.26(+1.45%) | |
Jul 09, 2015 | 17.96 | 17.96 | 17.96 | 0 | +0.14(+0.79%) | |
Jul 08, 2015 | 17.82 | 17.82 | 17.82 | 0 | -0.20(-1.11%) | |
Jul 07, 2015 | 18.02 | 18.02 | 18.02 | 0 | -0.01(-0.06%) | |
Jul 06, 2015 | 18.03 | 18.03 | 18.03 | 0 | -0.04(-0.22%) | |
Jul 02, 2015 | 18.07 | 18.07 | 18.07 | 0 | -0.03(-0.17%) | |
Jul 01, 2015 | 18.10 | 18.10 | 18.10 | 0 | +0.05(+0.28%) | |
Jun 30, 2015 | 18.05 | 18.05 | 18.05 | 0 | +0.14(+0.78%) | |
Jun 29, 2015 | 17.91 | 17.91 | 17.91 | 0 | -0.43(-2.34%) | |
Jun 26, 2015 | 18.34 | 18.34 | 18.34 | 0 | -0.04(-0.22%) | |
Jun 25, 2015 | 18.38 | 18.38 | 18.38 | 0 | +0.01(+0.05%) | |
Jun 24, 2015 | 18.37 | 18.37 | 18.37 | 0 | -0.16(-0.86%) | |
Jun 23, 2015 | 18.53 | 18.53 | 18.53 | 0 | +0.02(+0.11%) | |
Jun 22, 2015 | 18.51 | 18.51 | 18.51 | 0 | +0.10(+0.54%) | |
Jun 19, 2015 | 18.41 | 18.41 | 18.41 | 0 | +0.00(+0.00%) | |
Jun 18, 2015 | 18.41 | 18.41 | 18.41 | 0 | +0.25(+1.38%) | |
Jun 17, 2015 | 18.16 | 18.16 | 18.16 | 0 | +0.04(+0.22%) | |
Jun 16, 2015 | 18.12 | 18.12 | 18.12 | 0 | +0.16(+0.89%) | |
Jun 15, 2015 | 17.96 | 17.96 | 17.96 | 0 | -0.09(-0.50%) | |
Jun 12, 2015 | 18.05 | 18.05 | 18.05 | 0 | -0.09(-0.50%) | |
Jun 11, 2015 | 18.14 | 18.14 | 18.14 | 0 | +0.08(+0.44%) | |
Jun 10, 2015 | 18.06 | 18.06 | 18.06 | 0 | +0.22(+1.23%) | |
Jun 09, 2015 | 17.84 | 17.84 | 17.84 | 0 | -0.08(-0.45%) | |
Jun 08, 2015 | 17.92 | 17.92 | 17.92 | 0 | -0.12(-0.67%) | |
Jun 05, 2015 | 18.04 | 18.04 | 18.04 | 0 | +0.14(+0.78%) | |
Jun 04, 2015 | 17.90 | 17.90 | 17.90 | 0 | -0.16(-0.89%) | |
Jun 03, 2015 | 18.06 | 18.06 | 18.06 | 0 | +0.23(+1.29%) | |
Jun 02, 2015 | 17.83 | 17.83 | 17.83 | 0 | +0.00(+0.00%) |