Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2018 | 21.77 | 21.77 | 0 | +0.04(+0.18%) | ||
Sep 27, 2018 | 21.73 | 21.73 | 0 | +0.02(+0.09%) | ||
Sep 26, 2018 | 21.71 | 21.71 | 0 | -0.14(-0.64%) | ||
Sep 25, 2018 | 21.85 | 21.85 | 0 | +0.11(+0.51%) | ||
Sep 24, 2018 | 21.74 | 21.74 | 0 | -0.04(-0.18%) | ||
Sep 21, 2018 | 21.78 | 21.78 | 0 | -0.08(-0.37%) | ||
Sep 20, 2018 | 21.86 | 21.86 | 0 | +0.12(+0.55%) | ||
Sep 19, 2018 | 21.74 | 21.74 | 0 | -0.18(-0.82%) | ||
Sep 18, 2018 | 21.92 | 21.92 | 0 | +0.16(+0.74%) | ||
Sep 17, 2018 | 21.76 | 21.76 | 0 | -0.33(-1.49%) | ||
Sep 14, 2018 | 22.09 | 22.09 | 0 | +0.12(+0.55%) | ||
Sep 13, 2018 | 21.97 | 21.97 | 0 | +0.06(+0.27%) | ||
Sep 12, 2018 | 21.91 | 21.91 | 0 | +0.00(+0.00%) | ||
Sep 11, 2018 | 21.91 | 21.91 | 0 | +0.04(+0.18%) | ||
Sep 10, 2018 | 21.87 | 21.87 | 0 | +0.06(+0.28%) | ||
Sep 07, 2018 | 21.81 | 21.81 | 0 | +0.00(+0.00%) | ||
Sep 06, 2018 | 21.81 | 21.81 | 0 | -0.06(-0.27%) | ||
Sep 05, 2018 | 21.87 | 21.87 | 0 | -0.06(-0.27%) | ||
Sep 04, 2018 | 21.93 | 21.93 | 0 | +0.04(+0.18%) | ||
Aug 31, 2018 | 21.89 | 21.89 | 21.89 | 0 | +0.11(+0.51%) | |
Aug 30, 2018 | 21.78 | 21.78 | 0 | -0.09(-0.41%) | ||
Aug 29, 2018 | 21.87 | 21.87 | 0 | +0.07(+0.32%) | ||
Aug 28, 2018 | 21.80 | 21.80 | 0 | +0.05(+0.23%) | ||
Aug 27, 2018 | 21.75 | 21.75 | 0 | +0.12(+0.55%) | ||
Aug 24, 2018 | 21.63 | 21.63 | 0 | +0.14(+0.65%) | ||
Aug 23, 2018 | 21.49 | 21.49 | 0 | -0.04(-0.19%) | ||
Aug 22, 2018 | 21.53 | 21.53 | 0 | +0.02(+0.09%) | ||
Aug 21, 2018 | 21.51 | 21.51 | 0 | +0.17(+0.80%) | ||
Aug 20, 2018 | 21.34 | 21.34 | 0 | +0.04(+0.19%) | ||
Aug 17, 2018 | 21.30 | 21.30 | 0 | +0.09(+0.42%) | ||
Aug 16, 2018 | 21.21 | 21.21 | 0 | +0.15(+0.71%) | ||
Aug 15, 2018 | 21.06 | 21.06 | 0 | -0.13(-0.61%) | ||
Aug 14, 2018 | 21.19 | 21.19 | 0 | +0.21(+1.00%) | ||
Aug 13, 2018 | 20.98 | 20.98 | 0 | -0.11(-0.52%) | ||
Aug 10, 2018 | 21.09 | 21.09 | 0 | -0.03(-0.14%) | ||
Aug 09, 2018 | 21.12 | 21.12 | 0 | +0.05(+0.24%) | ||
Aug 08, 2018 | 21.07 | 21.07 | 0 | -0.09(-0.43%) | ||
Aug 07, 2018 | 21.16 | 21.16 | 0 | +0.10(+0.47%) | ||
Aug 06, 2018 | 21.06 | 21.06 | 0 | +0.22(+1.06%) | ||
Aug 03, 2018 | 20.84 | 20.84 | 0 | -0.07(-0.33%) | ||
Aug 02, 2018 | 20.91 | 20.91 | 0 | +0.23(+1.11%) | ||
Aug 01, 2018 | 20.68 | 20.68 | 0 | +0.05(+0.24%) | ||
Jul 31, 2018 | 20.63 | 20.63 | 20.63 | 20.63 | 0 | +0.13(+0.63%) |
Jul 30, 2018 | 20.50 | 20.50 | 20.50 | 20.50 | 0 | -0.32(-1.54%) |
Jul 27, 2018 | 20.82 | 20.82 | 0 | -0.32(-1.51%) | ||
Jul 26, 2018 | 21.14 | 21.14 | 0 | +0.07(+0.33%) | ||
Jul 25, 2018 | 21.07 | 21.07 | 0 | +0.17(+0.81%) | ||
Jul 24, 2018 | 20.90 | 20.90 | 0 | -0.31(-1.46%) | ||
Jul 23, 2018 | 21.21 | 21.21 | 0 | +0.00(+0.00%) | ||
Jul 20, 2018 | 21.21 | 21.21 | 0 | +0.02(+0.09%) | ||
Jul 19, 2018 | 21.19 | 21.19 | 0 | +0.06(+0.28%) | ||
Jul 18, 2018 | 21.13 | 21.13 | 0 | +0.05(+0.24%) | ||
Jul 17, 2018 | 21.08 | 21.08 | 0 | +0.17(+0.81%) | ||
Jul 16, 2018 | 20.91 | 20.91 | 0 | -0.10(-0.48%) | ||
Jul 13, 2018 | 21.01 | 21.01 | 0 | +0.01(+0.05%) | ||
Jul 12, 2018 | 21.00 | 21.00 | 0 | +0.22(+1.06%) | ||
Jul 11, 2018 | 20.78 | 20.78 | 0 | -0.10(-0.48%) | ||
Jul 10, 2018 | 20.88 | 20.88 | 0 | -0.04(-0.19%) | ||
Jul 09, 2018 | 20.92 | 20.92 | 0 | +0.13(+0.63%) | ||
Jul 06, 2018 | 20.79 | 20.79 | 0 | +0.17(+0.82%) | ||
Jul 05, 2018 | 20.62 | 20.62 | 0 | +0.16(+0.78%) | ||
Jul 03, 2018 | 20.46 | 20.46 | 0 | +0.01(+0.05%) |