Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 31.17 | 31.17 | 0 | -0.36(-1.14%) | ||
Apr 29, 2021 | 31.53 | 31.53 | 0 | -0.07(-0.22%) | ||
Apr 28, 2021 | 31.60 | 31.60 | 0 | +0.08(+0.25%) | ||
Apr 27, 2021 | 31.52 | 31.52 | 0 | -0.07(-0.22%) | ||
Apr 26, 2021 | 31.59 | 31.59 | 0 | +0.34(+1.09%) | ||
Apr 23, 2021 | 31.25 | 31.25 | 0 | +0.38(+1.23%) | ||
Apr 22, 2021 | 30.87 | 30.87 | 0 | -0.02(-0.06%) | ||
Apr 21, 2021 | 30.89 | 30.89 | 0 | +0.47(+1.55%) | ||
Apr 20, 2021 | 30.42 | 30.42 | 0 | -0.37(-1.20%) | ||
Apr 19, 2021 | 30.79 | 30.79 | 0 | -0.30(-0.96%) | ||
Apr 16, 2021 | 31.09 | 31.09 | 0 | +0.21(+0.68%) | ||
Apr 15, 2021 | 30.88 | 30.88 | 0 | +0.26(+0.85%) | ||
Apr 14, 2021 | 30.62 | 30.62 | 0 | +0.05(+0.16%) | ||
Apr 13, 2021 | 30.57 | 30.57 | 0 | +0.07(+0.23%) | ||
Apr 12, 2021 | 30.50 | 30.50 | 0 | +0.06(+0.20%) | ||
Apr 09, 2021 | 30.44 | 30.44 | 0 | +0.52(+1.74%) | ||
Apr 07, 2021 | 29.92 | 29.92 | 0 | -0.51(-1.68%) | ||
Apr 06, 2021 | 30.43 | 30.43 | 0 | +0.05(+0.16%) | ||
Apr 05, 2021 | 30.38 | 30.38 | 0 | +0.22(+0.73%) | ||
Apr 01, 2021 | 30.16 | 30.16 | 0 | +0.69(+2.34%) | ||
Mar 31, 2021 | 29.47 | 29.47 | 0 | +0.37(+1.27%) | ||
Mar 30, 2021 | 29.10 | 29.10 | 0 | +0.21(+0.73%) | ||
Mar 29, 2021 | 28.89 | 28.89 | 0 | -0.62(-2.10%) | ||
Mar 26, 2021 | 29.51 | 29.51 | 0 | +0.51(+1.76%) | ||
Mar 25, 2021 | 29.00 | 29.00 | 0 | +0.25(+0.87%) | ||
Mar 24, 2021 | 28.75 | 28.75 | 0 | -0.51(-1.74%) | ||
Mar 23, 2021 | 29.26 | 29.26 | 0 | -0.56(-1.88%) | ||
Mar 22, 2021 | 29.82 | 29.82 | 0 | -0.01(-0.03%) | ||
Mar 19, 2021 | 29.83 | 29.83 | 0 | +0.24(+0.81%) | ||
Mar 18, 2021 | 29.59 | 29.59 | 0 | -0.69(-2.28%) | ||
Mar 17, 2021 | 30.28 | 30.28 | 0 | +0.11(+0.36%) | ||
Mar 16, 2021 | 30.17 | 30.17 | 0 | -0.36(-1.18%) | ||
Mar 15, 2021 | 30.53 | 30.53 | 0 | +0.28(+0.93%) | ||
Mar 12, 2021 | 30.25 | 30.25 | 0 | +0.10(+0.33%) | ||
Mar 11, 2021 | 30.15 | 30.15 | 0 | +0.62(+2.10%) | ||
Mar 10, 2021 | 29.53 | 29.53 | 0 | +0.21(+0.72%) | ||
Mar 09, 2021 | 29.32 | 29.32 | 0 | +0.60(+2.09%) | ||
Mar 08, 2021 | 28.72 | 28.72 | 0 | -0.44(-1.51%) | ||
Mar 05, 2021 | 29.16 | 29.16 | 0 | +0.50(+1.74%) | ||
Mar 04, 2021 | 28.66 | 28.66 | 0 | -0.95(-3.21%) | ||
Mar 03, 2021 | 29.61 | 29.61 | 0 | -0.64(-2.12%) | ||
Mar 02, 2021 | 30.25 | 30.25 | 0 | -0.58(-1.88%) | ||
Mar 01, 2021 | 30.83 | 30.83 | 0 | +0.80(+2.66%) | ||
Feb 26, 2021 | 30.03 | 30.03 | 0 | -0.04(-0.13%) | ||
Feb 25, 2021 | 30.07 | 30.07 | 0 | -0.88(-2.84%) | ||
Feb 24, 2021 | 30.95 | 30.95 | 0 | +0.36(+1.18%) | ||
Feb 23, 2021 | 30.59 | 30.59 | 0 | -0.23(-0.75%) | ||
Feb 22, 2021 | 30.82 | 30.82 | 0 | -0.57(-1.82%) | ||
Feb 19, 2021 | 31.39 | 31.39 | 0 | +0.24(+0.77%) | ||
Feb 17, 2021 | 31.15 | 31.15 | 0 | -0.23(-0.73%) | ||
Feb 16, 2021 | 31.38 | 31.38 | 0 | -0.26(-0.82%) | ||
Feb 12, 2021 | 31.64 | 31.64 | 0 | +0.13(+0.41%) | ||
Feb 11, 2021 | 31.51 | 31.51 | 0 | +0.23(+0.74%) | ||
Feb 10, 2021 | 31.28 | 31.28 | 0 | -0.03(-0.10%) | ||
Feb 09, 2021 | 31.31 | 31.31 | 0 | +0.20(+0.64%) | ||
Feb 08, 2021 | 31.11 | 31.11 | 0 | +0.49(+1.60%) | ||
Feb 05, 2021 | 30.62 | 30.62 | 0 | +0.49(+1.63%) | ||
Feb 04, 2021 | 30.13 | 30.13 | 0 | +0.46(+1.55%) | ||
Feb 03, 2021 | 29.67 | 29.67 | 0 | -0.08(-0.27%) | ||
Feb 02, 2021 | 29.75 | 29.75 | 0 | +0.42(+1.43%) |