Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 8.349 | 8.349 | 0 | -0.03(-0.36%) | ||
Oct 28, 2022 | 8.379 | 8.379 | 0 | +0.00(+0.00%) | ||
Oct 27, 2022 | 8.379 | 8.379 | 0 | +0.05(+0.56%) | ||
Oct 26, 2022 | 8.332 | 8.332 | 0 | +0.06(+0.68%) | ||
Oct 25, 2022 | 8.276 | 8.276 | 0 | +0.09(+1.15%) | ||
Oct 24, 2022 | 8.182 | 8.182 | 0 | -0.01(-0.11%) | ||
Oct 21, 2022 | 8.192 | 8.192 | 0 | +0.01(+0.11%) | ||
Oct 20, 2022 | 8.182 | 8.182 | 0 | -0.07(-0.80%) | ||
Oct 19, 2022 | 8.248 | 8.248 | 0 | -0.08(-1.01%) | ||
Oct 18, 2022 | 8.332 | 8.332 | 0 | +0.02(+0.23%) | ||
Oct 17, 2022 | 8.314 | 8.314 | 0 | +0.02(+0.23%) | ||
Oct 14, 2022 | 8.295 | 8.295 | 0 | -0.06(-0.67%) | ||
Oct 13, 2022 | 8.351 | 8.351 | 0 | -0.05(-0.56%) | ||
Oct 12, 2022 | 8.398 | 8.398 | 0 | +0.00(+0.00%) | ||
Oct 11, 2022 | 8.398 | 8.398 | 0 | -0.04(-0.45%) | ||
Oct 10, 2022 | 8.436 | 8.436 | 0 | +0.01(+0.11%) | ||
Oct 07, 2022 | 8.426 | 8.426 | 0 | -0.06(-0.66%) | ||
Oct 06, 2022 | 8.482 | 8.482 | 0 | -0.06(-0.66%) | ||
Oct 05, 2022 | 8.539 | 8.539 | 0 | -0.05(-0.55%) | ||
Oct 04, 2022 | 8.586 | 8.586 | 0 | +0.04(+0.44%) | ||
Oct 03, 2022 | 8.548 | 8.548 | 0 | +0.07(+0.77%) | ||
Sep 30, 2022 | 8.482 | 8.482 | 0 | -0.02(-0.26%) | ||
Sep 29, 2022 | 8.505 | 8.505 | 0 | -0.05(-0.55%) | ||
Sep 28, 2022 | 8.552 | 8.552 | 0 | +0.15(+1.78%) | ||
Sep 27, 2022 | 8.402 | 8.402 | 0 | +0.04(+0.45%) | ||
Sep 26, 2022 | 8.365 | 8.365 | 0 | -0.17(-1.97%) | ||
Sep 23, 2022 | 8.533 | 8.533 | 0 | -0.06(-0.65%) | ||
Sep 22, 2022 | 8.589 | 8.589 | 0 | -0.11(-1.29%) | ||
Sep 21, 2022 | 8.701 | 8.701 | 0 | +0.04(+0.43%) | ||
Sep 20, 2022 | 8.664 | 8.664 | 0 | -0.03(-0.32%) | ||
Sep 19, 2022 | 8.692 | 8.692 | 0 | -0.04(-0.43%) | ||
Sep 16, 2022 | 8.730 | 8.730 | 0 | +0.00(+0.00%) | ||
Sep 15, 2022 | 8.730 | 8.730 | 0 | -0.04(-0.43%) | ||
Sep 14, 2022 | 8.767 | 8.767 | 0 | +0.00(+0.00%) | ||
Sep 13, 2022 | 8.767 | 8.767 | 0 | -0.07(-0.74%) | ||
Sep 12, 2022 | 8.832 | 8.832 | 0 | +0.00(+0.00%) | ||
Sep 09, 2022 | 8.832 | 8.832 | 0 | -0.02(-0.21%) | ||
Sep 08, 2022 | 8.851 | 8.851 | 0 | -0.04(-0.42%) | ||
Sep 07, 2022 | 8.889 | 8.889 | 0 | -0.05(-0.52%) | ||
Sep 02, 2022 | 8.935 | 8.935 | 0 | +0.04(+0.42%) | ||
Sep 01, 2022 | 8.898 | 8.898 | 0 | -0.05(-0.52%) | ||
Aug 31, 2022 | 8.945 | 8.945 | 0 | -0.01(-0.06%) | ||
Aug 30, 2022 | 8.950 | 8.950 | 0 | +0.00(+0.00%) | ||
Aug 29, 2022 | 8.950 | 8.950 | 0 | -0.04(-0.42%) | ||
Aug 26, 2022 | 8.988 | 8.988 | 0 | -0.01(-0.10%) | ||
Aug 25, 2022 | 8.997 | 8.997 | 0 | +0.04(+0.42%) | ||
Aug 24, 2022 | 8.960 | 8.960 | 0 | -0.03(-0.31%) | ||
Aug 23, 2022 | 8.988 | 8.988 | 0 | -0.01(-0.10%) | ||
Aug 22, 2022 | 8.997 | 8.997 | 0 | -0.04(-0.41%) | ||
Aug 19, 2022 | 9.034 | 9.034 | 0 | -0.06(-0.62%) | ||
Aug 18, 2022 | 9.090 | 9.090 | 0 | +0.01(+0.10%) | ||
Aug 17, 2022 | 9.081 | 9.081 | 0 | -0.06(-0.61%) | ||
Aug 16, 2022 | 9.137 | 9.137 | 0 | -0.01(-0.10%) | ||
Aug 15, 2022 | 9.146 | 9.146 | 0 | +0.02(+0.20%) | ||
Aug 12, 2022 | 9.128 | 9.128 | 0 | +0.03(+0.31%) | ||
Aug 11, 2022 | 9.100 | 9.100 | 0 | -0.05(-0.51%) | ||
Aug 10, 2022 | 9.146 | 9.146 | 0 | +0.01(+0.10%) | ||
Aug 09, 2022 | 9.137 | 9.137 | 0 | -0.02(-0.20%) | ||
Aug 08, 2022 | 9.156 | 9.156 | 0 | +0.04(+0.41%) | ||
Aug 05, 2022 | 9.118 | 9.118 | 0 | -0.09(-1.01%) | ||
Aug 04, 2022 | 9.212 | 9.212 | 0 | +0.02(+0.20%) | ||
Aug 03, 2022 | 9.193 | 9.193 | 0 | +0.03(+0.31%) | ||
Aug 02, 2022 | 9.165 | 9.165 | 0 | -0.09(-1.01%) |