Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2011		0.3173	0.3173	0.3173	0	+0.05(+18.97%)
Oct 26, 2011	0.2667	0.2667	0.2667	0.2667	7,500	-0.00(-1.11%)
Oct 25, 2011	0.2697	0.2697	0.2697	0.2697	2,000	-0.00(-1.75%)
Oct 24, 2011	0.2745	0.2745	0.2745	0.2745	1,000	+0.02(+9.36%)
Oct 12, 2011	0.2510	0.2510	0.2510	0.2510	0	-0.02(-7.21%)
Aug 31, 2011		0.2705	0.2705	0.2705	0	-0.01(-1.89%)
Aug 29, 2011		0.2757	0.2757	0.2757	0	-0.00(-1.22%)
Aug 26, 2011	0.2792	0.2792	0.2791	0.2791	47,000	+0.02(+8.05%)
Aug 25, 2011	0.2386	0.2583	0.2386	0.2583	20,885	+0.05(+24.36%)
Aug 24, 2011	0.2077	0.2077	0.2077	0.2077	7,433	+0.07(+56.40%)
Aug 17, 2011		0.1328	0.1328	0.1328	0	-0.01(-10.03%)
Aug 15, 2011		0.1476	0.1476	0.1476	0	-0.01(-5.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.