Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 5.100 | 5.230 | 5.100 | 5.205 | 2,007 | +0.13(+2.46%) |
Dec 28, 2022 | 5.080 | 25 | -0.02(-0.39%) | |||
Dec 27, 2022 | 5.100 | 5.100 | 5.100 | 5.100 | 333 | +0.01(+0.20%) |
Dec 23, 2022 | 5.070 | 5.120 | 5.070 | 5.090 | 463 | -0.05(-0.97%) |
Dec 22, 2022 | 5.139 | 5.140 | 5.139 | 5.140 | 402 | -0.06(-1.06%) |
Dec 21, 2022 | 5.195 | 5.195 | 5.195 | 5.195 | 100 | +0.03(+0.48%) |
Dec 20, 2022 | 5.284 | 5.284 | 5.170 | 5.170 | 4,031 | -0.02(-0.39%) |
Dec 16, 2022 | 5.190 | 0 | -0.01(-0.19%) | |||
Dec 15, 2022 | 5.190 | 5.200 | 5.185 | 5.200 | 1,620 | +0.00(+0.00%) |
Dec 14, 2022 | 5.220 | 5.300 | 5.200 | 5.200 | 4,446 | -0.12(-2.26%) |
Dec 13, 2022 | 5.320 | 5.320 | 5.320 | 5.320 | 585 | +0.16(+3.10%) |
Dec 12, 2022 | 5.170 | 5.185 | 5.160 | 5.160 | 1,768 | +0.02(+0.39%) |
Dec 06, 2022 | 5.140 | 15 | -0.15(-2.84%) | |||
Dec 05, 2022 | 5.290 | 5.290 | 5.290 | 5.290 | 1,810 | +0.02(+0.38%) |
Dec 02, 2022 | 5.350 | 5.350 | 5.270 | 5.270 | 2,200 | -0.05(-0.94%) |
Dec 01, 2022 | 5.380 | 5.380 | 5.320 | 5.320 | 1,350 | +0.02(+0.38%) |
Nov 29, 2022 | 5.300 | 0 | -0.18(-3.25%) | |||
Nov 17, 2022 | 5.478 | 30 | -0.14(-2.53%) | |||
Nov 15, 2022 | 5.620 | 0 | +0.05(+0.84%) | |||
Nov 14, 2022 | 5.573 | 5.573 | 5.573 | 5.573 | 420 | +0.16(+3.01%) |
Nov 11, 2022 | 5.410 | 5.410 | 5.410 | 5.410 | 200 | -0.01(-0.18%) |
Nov 10, 2022 | 5.420 | 5.420 | 5.420 | 5.420 | 1,020 | +0.44(+8.84%) |
Nov 09, 2022 | 5.190 | 5.190 | 4.980 | 4.980 | 2,632 | +0.09(+1.84%) |
Nov 08, 2022 | 5.350 | 5.350 | 4.890 | 4.890 | 37,720 | -0.29(-5.60%) |
Nov 07, 2022 | 5.539 | 5.539 | 5.150 | 5.180 | 16,200 | -0.36(-6.50%) |
Nov 04, 2022 | 5.501 | 5.540 | 5.501 | 5.540 | 3,900 | +0.22(+4.14%) |
Nov 03, 2022 | 5.320 | 5.320 | 5.320 | 5.320 | 178 | +0.35(+7.04%) |
Oct 31, 2022 | 4.970 | 30 | -0.17(-3.31%) | |||
Oct 28, 2022 | 5.190 | 5.192 | 5.140 | 5.140 | 15,302 | -0.11(-2.10%) |
Oct 27, 2022 | 5.250 | 5.250 | 5.250 | 5.250 | 100 | +0.01(+0.19%) |
Oct 26, 2022 | 5.282 | 5.289 | 4.990 | 5.240 | 55,400 | -0.19(-3.50%) |
Oct 25, 2022 | 5.400 | 5.570 | 5.358 | 5.430 | 5,850 | +0.05(+0.93%) |
Oct 24, 2022 | 5.100 | 5.380 | 5.100 | 5.380 | 1,670 | +0.42(+8.47%) |
Oct 21, 2022 | 5.120 | 5.120 | 4.960 | 4.960 | 13,055 | -0.34(-6.42%) |
Oct 20, 2022 | 5.335 | 5.335 | 5.300 | 5.300 | 604 | +0.16(+3.11%) |
Oct 19, 2022 | 5.140 | 5.140 | 5.140 | 5.140 | 1,806 | +0.01(+0.19%) |
Oct 18, 2022 | 5.150 | 5.150 | 5.130 | 5.130 | 1,800 | +0.03(+0.59%) |
Oct 17, 2022 | 4.951 | 5.112 | 4.690 | 5.100 | 52,480 | +0.24(+4.94%) |
Oct 14, 2022 | 5.380 | 5.630 | 4.850 | 4.860 | 45,625 | -0.83(-14.59%) |
Oct 13, 2022 | 5.660 | 5.690 | 5.660 | 5.690 | 500 | +0.09(+1.61%) |
Oct 12, 2022 | 5.610 | 5.610 | 5.600 | 5.600 | 1,930 | -0.02(-0.36%) |
Oct 06, 2022 | 5.620 | 0 | -0.07(-1.23%) | |||
Oct 05, 2022 | 5.690 | 5.690 | 5.690 | 5.690 | 120 | +0.37(+6.95%) |
Oct 04, 2022 | 5.440 | 5.500 | 5.310 | 5.320 | 32,722 | -0.12(-2.21%) |