Beijing Capital International Airport Co. Ltd (OP: BJCHY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 07, 2013 | 3.540 | 3.540 | 3.540 | 3.540 | 0 | +0.06(+1.72%) |
| Apr 26, 2013 | 3.480 | 3.480 | 3.480 | 0 | -0.09(-2.52%) | |
| Mar 21, 2013 | 3.570 | 3.570 | 3.570 | 3.570 | 0 | -0.13(-3.51%) |
| Mar 15, 2013 | 3.700 | 3.700 | 3.700 | 0 | -0.15(-3.90%) | |
| Mar 07, 2013 | 3.850 | 3.850 | 3.850 | 0 | -0.03(-0.77%) | |
| Mar 06, 2013 | 3.920 | 3.920 | 3.880 | 3.880 | 200 | -0.04(-1.02%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.