Beijing Capital International Airport Co. Ltd (OP: BJCHY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 10, 2018 | 7.010 | 7.010 | 7.010 | 0 | +0.05(+0.72%) | |
| May 07, 2018 | 6.960 | 6.960 | 6.960 | 0 | +0.03(+0.43%) | |
| May 01, 2018 | 6.930 | 6.930 | 6.930 | 0 | -0.01(-0.14%) | |
| Apr 25, 2018 | 6.940 | 6.940 | 6.940 | 0 | -0.02(-0.29%) | |
| Apr 24, 2018 | 6.960 | 6.960 | 6.960 | 6.960 | 392 | +0.31(+4.66%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.