Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 17.93 | 17.93 | 0 | -0.02(-0.11%) | ||
Oct 28, 2021 | 17.95 | 17.95 | 0 | +0.09(+0.53%) | ||
Oct 27, 2021 | 17.86 | 17.86 | 0 | -0.08(-0.42%) | ||
Oct 26, 2021 | 17.93 | 17.93 | 0 | +0.01(+0.05%) | ||
Oct 25, 2021 | 17.92 | 17.92 | 0 | +0.03(+0.16%) | ||
Oct 22, 2021 | 17.89 | 17.89 | 0 | +0.03(+0.16%) | ||
Oct 21, 2021 | 17.87 | 17.87 | 0 | +0.01(+0.05%) | ||
Oct 20, 2021 | 17.86 | 17.86 | 0 | +0.06(+0.32%) | ||
Oct 19, 2021 | 17.80 | 17.80 | 0 | +0.09(+0.48%) | ||
Oct 18, 2021 | 17.71 | 17.71 | 0 | -0.02(-0.11%) | ||
Oct 15, 2021 | 17.73 | 17.73 | 0 | +0.07(+0.38%) | ||
Oct 14, 2021 | 17.67 | 17.67 | 0 | +0.20(+1.14%) | ||
Oct 13, 2021 | 17.47 | 17.47 | 0 | +0.07(+0.38%) | ||
Oct 12, 2021 | 17.40 | 17.40 | 0 | +0.00(+0.00%) | ||
Oct 11, 2021 | 17.40 | 17.40 | 0 | -0.09(-0.49%) | ||
Oct 08, 2021 | 17.49 | 17.49 | 0 | -0.02(-0.11%) | ||
Oct 07, 2021 | 17.51 | 17.51 | 0 | +0.09(+0.54%) | ||
Oct 06, 2021 | 17.41 | 17.41 | 0 | +0.02(+0.11%) | ||
Oct 05, 2021 | 17.39 | 17.39 | 0 | +0.09(+0.55%) | ||
Oct 04, 2021 | 17.30 | 17.30 | 0 | -0.13(-0.76%) | ||
Oct 01, 2021 | 17.43 | 17.43 | 0 | +0.12(+0.71%) | ||
Sep 30, 2021 | 17.31 | 17.31 | 0 | -0.11(-0.65%) | ||
Sep 29, 2021 | 17.42 | 17.42 | 0 | +0.02(+0.11%) | ||
Sep 28, 2021 | 17.40 | 17.40 | 0 | -0.26(-1.45%) | ||
Sep 27, 2021 | 17.66 | 17.66 | 0 | -0.02(-0.11%) | ||
Sep 24, 2021 | 17.68 | 17.68 | 0 | -0.03(-0.16%) | ||
Sep 23, 2021 | 17.70 | 17.70 | 0 | +0.10(+0.59%) | ||
Sep 22, 2021 | 17.60 | 17.60 | 0 | +0.09(+0.54%) | ||
Sep 21, 2021 | 17.51 | 17.51 | 0 | +0.02(+0.11%) | ||
Sep 20, 2021 | 17.49 | 17.49 | 0 | -0.19(-1.07%) | ||
Sep 17, 2021 | 17.68 | 17.68 | 0 | -0.09(-0.53%) | ||
Sep 16, 2021 | 17.77 | 17.77 | 0 | -0.06(-0.32%) | ||
Sep 15, 2021 | 17.83 | 17.83 | 0 | +0.08(+0.48%) | ||
Sep 14, 2021 | 17.74 | 17.74 | 0 | -0.07(-0.37%) | ||
Sep 13, 2021 | 17.81 | 17.81 | 0 | +0.06(+0.32%) | ||
Sep 10, 2021 | 17.75 | 17.75 | 0 | -0.06(-0.32%) | ||
Sep 09, 2021 | 17.81 | 17.81 | 0 | -0.03(-0.16%) | ||
Sep 08, 2021 | 17.84 | 17.84 | 0 | -0.04(-0.21%) | ||
Sep 07, 2021 | 17.87 | 17.87 | 0 | -0.07(-0.37%) | ||
Sep 03, 2021 | 17.94 | 17.94 | 0 | +0.00(+0.00%) | ||
Sep 02, 2021 | 17.94 | 17.94 | 0 | +0.07(+0.37%) | ||
Sep 01, 2021 | 17.87 | 17.87 | 0 | +0.04(+0.21%) | ||
Aug 31, 2021 | 17.84 | 17.84 | 0 | -0.01(-0.05%) | ||
Aug 30, 2021 | 17.85 | 17.85 | 0 | +0.03(+0.16%) | ||
Aug 27, 2021 | 17.82 | 17.82 | 0 | +0.14(+0.80%) | ||
Aug 26, 2021 | 17.68 | 17.68 | 0 | -0.07(-0.37%) | ||
Aug 25, 2021 | 17.74 | 17.74 | 0 | +0.04(+0.21%) | ||
Aug 24, 2021 | 17.70 | 17.70 | 0 | +0.02(+0.11%) | ||
Aug 23, 2021 | 17.69 | 17.69 | 0 | +0.10(+0.59%) | ||
Aug 20, 2021 | 17.58 | 17.58 | 0 | +0.08(+0.43%) | ||
Aug 19, 2021 | 17.51 | 17.51 | 0 | -0.04(-0.22%) | ||
Aug 18, 2021 | 17.54 | 17.54 | 0 | -0.11(-0.64%) | ||
Aug 17, 2021 | 17.66 | 17.66 | 0 | -0.08(-0.43%) | ||
Aug 16, 2021 | 17.73 | 17.73 | 0 | -0.01(-0.05%) | ||
Aug 13, 2021 | 17.74 | 17.74 | 0 | +0.06(+0.32%) | ||
Aug 12, 2021 | 17.69 | 17.69 | 0 | +0.00(+0.00%) | ||
Aug 11, 2021 | 17.69 | 17.69 | 0 | +0.04(+0.21%) | ||
Aug 10, 2021 | 17.65 | 17.65 | 0 | +0.04(+0.21%) | ||
Aug 09, 2021 | 17.61 | 17.61 | 0 | -0.02(-0.11%) | ||
Aug 06, 2021 | 17.63 | 17.63 | 0 | -0.01(-0.05%) | ||
Aug 05, 2021 | 17.64 | 17.64 | 0 | +0.04(+0.21%) | ||
Aug 04, 2021 | 17.60 | 17.60 | 0 | -0.06(-0.32%) | ||
Aug 03, 2021 | 17.66 | 17.66 | 0 | +0.09(+0.54%) |