Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2014 | 13.24 | 13.24 | 13.24 | 0 | +0.00(+0.00%) | |
Jun 27, 2014 | 13.24 | 13.24 | 13.24 | 0 | +0.02(+0.15%) | |
Jun 26, 2014 | 13.22 | 13.22 | 13.22 | 0 | -0.01(-0.08%) | |
Jun 25, 2014 | 13.23 | 13.23 | 13.23 | 0 | -0.01(-0.08%) | |
Jun 24, 2014 | 13.24 | 13.24 | 13.24 | 0 | -0.04(-0.30%) | |
Jun 23, 2014 | 13.28 | 13.28 | 13.28 | 0 | -0.02(-0.15%) | |
Jun 20, 2014 | 13.30 | 13.30 | 13.30 | 0 | +0.01(+0.08%) | |
Jun 19, 2014 | 13.29 | 13.29 | 13.29 | 0 | +0.01(+0.08%) | |
Jun 18, 2014 | 13.28 | 13.28 | 13.28 | 0 | +0.07(+0.53%) | |
Jun 17, 2014 | 13.21 | 13.21 | 13.21 | 0 | +0.00(+0.00%) | |
Jun 16, 2014 | 13.21 | 13.21 | 13.21 | 0 | +0.01(+0.08%) | |
Jun 13, 2014 | 13.20 | 13.20 | 13.20 | 0 | +0.00(+0.00%) | |
Jun 12, 2014 | 13.20 | 13.20 | 13.20 | 0 | -0.04(-0.30%) | |
Jun 11, 2014 | 13.24 | 13.24 | 13.24 | 0 | -0.03(-0.23%) | |
Jun 10, 2014 | 13.27 | 13.27 | 13.27 | 0 | +0.01(+0.08%) | |
Jun 09, 2014 | 13.26 | 13.26 | 13.26 | 0 | +0.00(+0.00%) | |
Jun 06, 2014 | 13.26 | 13.26 | 13.26 | 13.26 | 0 | +0.04(+0.30%) |
Jun 05, 2014 | 13.22 | 13.22 | 13.22 | 0 | +0.06(+0.46%) | |
Jun 04, 2014 | 13.16 | 13.16 | 13.16 | 0 | +0.01(+0.08%) | |
Jun 03, 2014 | 13.15 | 13.15 | 13.15 | 0 | -0.02(-0.15%) | |
Jun 02, 2014 | 13.17 | 13.17 | 13.17 | 0 | +0.00(+0.00%) | |
May 30, 2014 | 13.17 | 13.17 | 13.17 | 0 | +0.01(+0.08%) | |
May 29, 2014 | 13.16 | 13.16 | 13.16 | 0 | +0.03(+0.23%) | |
May 28, 2014 | 13.13 | 13.13 | 13.13 | 0 | +0.01(+0.08%) | |
May 27, 2014 | 13.12 | 13.12 | 13.12 | 0 | +0.05(+0.38%) | |
May 23, 2014 | 13.07 | 13.07 | 13.07 | 0 | +0.03(+0.23%) | |
May 22, 2014 | 13.04 | 13.04 | 13.04 | 13.04 | 0 | +0.02(+0.15%) |
May 21, 2014 | 13.02 | 13.02 | 13.02 | 0 | +0.07(+0.54%) | |
May 20, 2014 | 12.95 | 12.95 | 12.95 | 0 | -0.04(-0.31%) | |
May 19, 2014 | 12.99 | 12.99 | 12.99 | 0 | +0.03(+0.23%) | |
May 16, 2014 | 12.96 | 12.96 | 12.96 | 0 | +0.01(+0.08%) | |
May 15, 2014 | 12.95 | 12.95 | 12.95 | 0 | -0.06(-0.46%) | |
May 14, 2014 | 13.01 | 13.01 | 13.01 | 0 | -0.01(-0.08%) | |
May 13, 2014 | 13.02 | 13.02 | 13.02 | 0 | +0.01(+0.08%) | |
May 12, 2014 | 13.01 | 13.01 | 13.01 | 0 | +0.08(+0.62%) | |
May 09, 2014 | 12.93 | 12.93 | 12.93 | 0 | +0.00(+0.00%) | |
May 08, 2014 | 12.93 | 12.93 | 12.93 | 0 | +0.00(+0.00%) | |
May 07, 2014 | 12.93 | 12.93 | 12.93 | 0 | +0.04(+0.31%) | |
May 06, 2014 | 12.89 | 12.89 | 12.89 | 0 | -0.06(-0.46%) | |
May 05, 2014 | 12.95 | 12.95 | 12.95 | 0 | +0.01(+0.08%) | |
May 02, 2014 | 12.94 | 12.94 | 12.94 | 12.94 | 0 | -0.01(-0.08%) |
May 01, 2014 | 12.95 | 12.95 | 12.95 | 0 | +0.01(+0.08%) | |
Apr 30, 2014 | 12.94 | 12.94 | 12.94 | 0 | +0.04(+0.31%) | |
Apr 29, 2014 | 12.90 | 12.90 | 12.90 | 0 | +0.06(+0.47%) | |
Apr 28, 2014 | 12.84 | 12.84 | 12.84 | 0 | +0.01(+0.08%) | |
Apr 25, 2014 | 12.83 | 12.83 | 12.83 | 0 | -0.07(-0.54%) | |
Apr 23, 2014 | 12.90 | 12.90 | 12.90 | 0 | +0.00(+0.00%) | |
Apr 22, 2014 | 12.90 | 12.90 | 12.90 | 0 | +0.05(+0.39%) | |
Apr 21, 2014 | 12.85 | 12.85 | 12.85 | 0 | +0.03(+0.23%) | |
Apr 17, 2014 | 12.82 | 12.82 | 12.82 | 0 | +0.00(+0.00%) | |
Apr 16, 2014 | 12.82 | 12.82 | 12.82 | 0 | +0.09(+0.71%) | |
Apr 15, 2014 | 12.73 | 12.73 | 12.73 | 0 | +0.04(+0.32%) | |
Apr 14, 2014 | 12.69 | 12.69 | 12.69 | 0 | +0.04(+0.32%) | |
Apr 11, 2014 | 12.65 | 12.65 | 12.65 | 0 | -0.07(-0.55%) | |
Apr 10, 2014 | 12.72 | 12.72 | 12.72 | 0 | -0.16(-1.24%) | |
Apr 09, 2014 | 12.88 | 12.88 | 12.88 | 0 | +0.10(+0.78%) | |
Apr 08, 2014 | 12.78 | 12.78 | 12.78 | 0 | +0.03(+0.24%) | |
Apr 07, 2014 | 12.75 | 12.75 | 12.75 | 0 | -0.08(-0.62%) | |
Apr 04, 2014 | 12.83 | 12.83 | 12.83 | 0 | -0.08(-0.62%) | |
Apr 03, 2014 | 12.91 | 12.91 | 12.91 | 0 | -0.02(-0.15%) | |
Apr 02, 2014 | 12.93 | 12.93 | 12.93 | 0 | +0.01(+0.08%) |