Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 16.10 | 16.10 | 0 | -0.02(-0.12%) | ||
Aug 30, 2023 | 16.12 | 16.12 | 0 | +0.01(+0.06%) | ||
Aug 29, 2023 | 16.11 | 16.11 | 0 | +0.18(+1.13%) | ||
Aug 28, 2023 | 15.93 | 15.93 | 0 | +0.08(+0.50%) | ||
Aug 25, 2023 | 15.85 | 15.85 | 0 | +0.04(+0.25%) | ||
Aug 24, 2023 | 15.81 | 15.81 | 0 | -0.14(-0.88%) | ||
Aug 23, 2023 | 15.95 | 15.95 | 0 | +0.14(+0.89%) | ||
Aug 22, 2023 | 15.81 | 15.81 | 0 | -0.02(-0.13%) | ||
Aug 21, 2023 | 15.83 | 15.83 | 0 | +0.02(+0.13%) | ||
Aug 18, 2023 | 15.81 | 15.81 | 0 | +0.02(+0.13%) | ||
Aug 17, 2023 | 15.79 | 15.79 | 0 | -0.08(-0.50%) | ||
Aug 16, 2023 | 15.87 | 15.87 | 0 | -0.08(-0.50%) | ||
Aug 15, 2023 | 15.95 | 15.95 | 0 | -0.14(-0.87%) | ||
Aug 14, 2023 | 16.09 | 16.09 | 0 | +0.01(+0.06%) | ||
Aug 11, 2023 | 16.08 | 16.08 | 0 | -0.06(-0.37%) | ||
Aug 10, 2023 | 16.14 | 16.14 | 0 | -0.02(-0.12%) | ||
Aug 09, 2023 | 16.16 | 16.16 | 0 | -0.04(-0.25%) | ||
Aug 08, 2023 | 16.20 | 16.20 | 0 | -0.04(-0.25%) | ||
Aug 07, 2023 | 16.24 | 16.24 | 0 | +0.10(+0.62%) | ||
Aug 04, 2023 | 16.14 | 16.14 | 0 | +0.02(+0.12%) | ||
Aug 03, 2023 | 16.12 | 16.12 | 0 | -0.06(-0.37%) | ||
Aug 02, 2023 | 16.18 | 16.18 | 0 | -0.17(-1.04%) | ||
Aug 01, 2023 | 16.35 | 16.35 | 0 | -0.05(-0.30%) | ||
Jul 31, 2023 | 16.40 | 16.40 | 0 | +0.01(+0.06%) | ||
Jul 28, 2023 | 16.39 | 16.39 | 0 | +0.10(+0.61%) | ||
Jul 27, 2023 | 16.29 | 16.29 | 0 | -0.08(-0.49%) | ||
Jul 26, 2023 | 16.37 | 16.37 | 0 | +0.00(+0.00%) | ||
Jul 25, 2023 | 16.37 | 16.37 | 0 | +0.03(+0.18%) | ||
Jul 24, 2023 | 16.34 | 16.34 | 0 | +0.01(+0.06%) | ||
Jul 21, 2023 | 16.33 | 16.33 | 0 | +0.01(+0.06%) | ||
Jul 20, 2023 | 16.32 | 16.32 | 0 | -0.06(-0.37%) | ||
Jul 19, 2023 | 16.38 | 16.38 | 0 | +0.02(+0.12%) | ||
Jul 18, 2023 | 16.36 | 16.36 | 0 | +0.07(+0.43%) | ||
Jul 17, 2023 | 16.29 | 16.29 | 0 | +0.02(+0.12%) | ||
Jul 14, 2023 | 16.27 | 16.27 | 0 | -0.04(-0.25%) | ||
Jul 13, 2023 | 16.31 | 16.31 | 0 | +0.14(+0.87%) | ||
Jul 12, 2023 | 16.17 | 16.17 | 0 | +0.15(+0.94%) | ||
Jul 11, 2023 | 16.02 | 16.02 | 0 | +0.10(+0.63%) | ||
Jul 10, 2023 | 15.92 | 15.92 | 0 | +0.07(+0.44%) | ||
Jul 07, 2023 | 15.85 | 15.85 | 0 | +0.02(+0.13%) | ||
Jul 06, 2023 | 15.83 | 15.83 | 0 | -0.16(-1.00%) | ||
Jul 05, 2023 | 15.99 | 15.99 | 0 | -0.07(-0.44%) | ||
Jul 03, 2023 | 16.06 | 16.06 | 0 | +0.00(+0.00%) | ||
Jun 30, 2023 | 16.06 | 16.06 | 0 | +0.12(+0.75%) | ||
Jun 29, 2023 | 15.94 | 15.94 | 0 | +0.01(+0.06%) | ||
Jun 28, 2023 | 15.93 | 15.93 | 0 | -0.06(-0.38%) | ||
Jun 27, 2023 | 15.99 | 15.99 | 0 | +0.09(+0.57%) | ||
Jun 26, 2023 | 15.90 | 15.90 | 0 | +0.00(+0.00%) | ||
Jun 23, 2023 | 15.90 | 15.90 | 0 | -0.08(-0.50%) | ||
Jun 22, 2023 | 15.98 | 15.98 | 0 | -0.04(-0.25%) | ||
Jun 21, 2023 | 16.02 | 16.02 | 0 | -0.09(-0.56%) | ||
Jun 16, 2023 | 16.11 | 16.11 | 0 | -0.05(-0.31%) | ||
Jun 15, 2023 | 16.16 | 16.16 | 0 | +0.15(+0.94%) | ||
Jun 14, 2023 | 16.01 | 16.01 | 0 | +0.01(+0.06%) | ||
Jun 13, 2023 | 16.00 | 16.00 | 0 | +0.05(+0.31%) | ||
Jun 12, 2023 | 15.95 | 15.95 | 0 | +0.10(+0.63%) | ||
Jun 09, 2023 | 15.85 | 15.85 | 0 | -0.02(-0.13%) | ||
Jun 08, 2023 | 15.87 | 15.87 | 0 | +0.08(+0.51%) | ||
Jun 07, 2023 | 15.79 | 15.79 | 0 | -0.03(-0.19%) | ||
Jun 06, 2023 | 15.82 | 15.82 | 0 | +0.04(+0.25%) | ||
Jun 05, 2023 | 15.78 | 15.78 | 0 | -0.04(-0.25%) | ||
Jun 02, 2023 | 15.82 | 15.82 | 0 | +0.13(+0.83%) |