Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 16.26 | 16.26 | 0 | -0.02(-0.12%) | ||
Aug 28, 2020 | 16.28 | 16.28 | 0 | +0.06(+0.37%) | ||
Aug 27, 2020 | 16.22 | 16.22 | 0 | -0.01(-0.06%) | ||
Aug 26, 2020 | 16.23 | 16.23 | 0 | +0.08(+0.50%) | ||
Aug 25, 2020 | 16.15 | 16.15 | 0 | +0.03(+0.19%) | ||
Aug 24, 2020 | 16.12 | 16.12 | 0 | +0.10(+0.62%) | ||
Aug 21, 2020 | 16.02 | 16.02 | 0 | +0.00(+0.00%) | ||
Aug 20, 2020 | 16.02 | 16.02 | 0 | +0.01(+0.06%) | ||
Aug 19, 2020 | 16.01 | 16.01 | 0 | -0.07(-0.44%) | ||
Aug 18, 2020 | 16.08 | 16.08 | 0 | +0.02(+0.12%) | ||
Aug 17, 2020 | 16.06 | 16.06 | 0 | +0.05(+0.31%) | ||
Aug 14, 2020 | 16.01 | 16.01 | 0 | -0.01(-0.06%) | ||
Aug 13, 2020 | 16.02 | 16.02 | 0 | -0.04(-0.25%) | ||
Aug 12, 2020 | 16.06 | 16.06 | 0 | +0.15(+0.94%) | ||
Aug 11, 2020 | 15.91 | 15.91 | 0 | -0.06(-0.38%) | ||
Aug 10, 2020 | 15.97 | 15.97 | 0 | +0.01(+0.06%) | ||
Aug 07, 2020 | 15.96 | 15.96 | 0 | -0.01(-0.06%) | ||
Aug 06, 2020 | 15.97 | 15.97 | 0 | +0.04(+0.25%) | ||
Aug 05, 2020 | 15.93 | 15.93 | 0 | +0.05(+0.31%) | ||
Aug 04, 2020 | 15.88 | 15.88 | 0 | +0.07(+0.44%) | ||
Aug 03, 2020 | 15.81 | 15.81 | 0 | +0.07(+0.44%) | ||
Jul 31, 2020 | 15.74 | 15.74 | 0 | -0.05(-0.32%) | ||
Jul 30, 2020 | 15.79 | 15.79 | 0 | -0.06(-0.38%) | ||
Jul 29, 2020 | 15.85 | 15.85 | 0 | +0.11(+0.70%) | ||
Jul 28, 2020 | 15.74 | 15.74 | 0 | -0.05(-0.32%) | ||
Jul 27, 2020 | 15.79 | 15.79 | 0 | +0.11(+0.70%) | ||
Jul 24, 2020 | 15.68 | 15.68 | 0 | -0.07(-0.44%) | ||
Jul 23, 2020 | 15.75 | 15.75 | 0 | -0.09(-0.57%) | ||
Jul 22, 2020 | 15.84 | 15.84 | 0 | +0.05(+0.32%) | ||
Jul 21, 2020 | 15.79 | 15.79 | 0 | +0.06(+0.38%) | ||
Jul 20, 2020 | 15.73 | 15.73 | 0 | +0.07(+0.45%) | ||
Jul 17, 2020 | 15.66 | 15.66 | 0 | +0.05(+0.32%) | ||
Jul 16, 2020 | 15.61 | 15.61 | 0 | -0.04(-0.26%) | ||
Jul 15, 2020 | 15.65 | 15.65 | 0 | +0.09(+0.58%) | ||
Jul 14, 2020 | 15.56 | 15.56 | 0 | +0.13(+0.84%) | ||
Jul 13, 2020 | 15.43 | 15.43 | 0 | -0.06(-0.39%) | ||
Jul 10, 2020 | 15.49 | 15.49 | 0 | +0.10(+0.65%) | ||
Jul 09, 2020 | 15.39 | 15.39 | 0 | -0.07(-0.45%) | ||
Jul 08, 2020 | 15.46 | 15.46 | 0 | +0.07(+0.45%) | ||
Jul 07, 2020 | 15.39 | 15.39 | 0 | -0.10(-0.65%) | ||
Jul 06, 2020 | 15.49 | 15.49 | 0 | +0.15(+0.98%) | ||
Jul 02, 2020 | 15.34 | 15.34 | 0 | +0.08(+0.52%) | ||
Jul 01, 2020 | 15.26 | 15.26 | 0 | +0.07(+0.46%) | ||
Jun 30, 2020 | 15.19 | 15.19 | 0 | +0.10(+0.66%) | ||
Jun 29, 2020 | 15.09 | 15.09 | 0 | +0.11(+0.73%) | ||
Jun 26, 2020 | 14.98 | 14.98 | 0 | -0.18(-1.19%) | ||
Jun 25, 2020 | 15.16 | 15.16 | 0 | +0.03(+0.20%) | ||
Jun 24, 2020 | 15.13 | 15.13 | 0 | -0.25(-1.63%) | ||
Jun 23, 2020 | 15.38 | 15.38 | 0 | +0.05(+0.33%) | ||
Jun 22, 2020 | 15.33 | 15.33 | 0 | +0.07(+0.46%) | ||
Jun 19, 2020 | 15.26 | 15.26 | 0 | -0.04(-0.26%) | ||
Jun 18, 2020 | 15.30 | 15.30 | 0 | +0.00(+0.00%) | ||
Jun 17, 2020 | 15.30 | 15.30 | 0 | -0.01(-0.07%) | ||
Jun 16, 2020 | 15.31 | 15.31 | 0 | +0.17(+1.12%) | ||
Jun 15, 2020 | 15.14 | 15.14 | 0 | +0.06(+0.40%) | ||
Jun 12, 2020 | 15.08 | 15.08 | 0 | +0.12(+0.80%) | ||
Jun 11, 2020 | 14.96 | 14.96 | 0 | -0.59(-3.79%) | ||
Jun 10, 2020 | 15.55 | 15.55 | 0 | -0.02(-0.13%) | ||
Jun 09, 2020 | 15.57 | 15.57 | 0 | -0.08(-0.51%) | ||
Jun 08, 2020 | 15.65 | 15.65 | 0 | +0.11(+0.71%) | ||
Jun 05, 2020 | 15.54 | 15.54 | 0 | +0.23(+1.50%) | ||
Jun 04, 2020 | 15.31 | 15.31 | 0 | -0.03(-0.20%) | ||
Jun 03, 2020 | 15.34 | 15.34 | 0 | +0.16(+1.05%) | ||
Jun 02, 2020 | 15.18 | 15.18 | 0 | +0.10(+0.66%) | ||
Jun 01, 2020 | 15.08 | 15.08 | 0 | +0.07(+0.47%) | ||
May 29, 2020 | 15.01 | 15.01 | 0 | +0.05(+0.33%) | ||
May 28, 2020 | 14.96 | 14.96 | 0 | +0.03(+0.20%) | ||
May 27, 2020 | 14.93 | 14.93 | 0 | +0.12(+0.81%) | ||
May 26, 2020 | 14.81 | 14.81 | 0 | +0.16(+1.09%) | ||
May 22, 2020 | 14.65 | 14.65 | 0 | +0.00(+0.00%) | ||
May 21, 2020 | 14.65 | 14.65 | 0 | -0.06(-0.41%) | ||
May 20, 2020 | 14.71 | 14.71 | 0 | +0.16(+1.10%) | ||
May 19, 2020 | 14.55 | 14.55 | 0 | -0.07(-0.48%) | ||
May 18, 2020 | 14.62 | 14.62 | 0 | +0.27(+1.88%) | ||
May 15, 2020 | 14.35 | 14.35 | 0 | +0.02(+0.14%) | ||
May 14, 2020 | 14.33 | 14.33 | 0 | +0.05(+0.35%) | ||
May 13, 2020 | 14.28 | 14.28 | 0 | -0.12(-0.83%) | ||
May 12, 2020 | 14.40 | 14.40 | 0 | -0.14(-0.96%) | ||
May 11, 2020 | 14.54 | 14.54 | 0 | -0.01(-0.07%) | ||
May 08, 2020 | 14.55 | 14.55 | 0 | +0.13(+0.90%) | ||
May 07, 2020 | 14.42 | 14.42 | 0 | +0.12(+0.84%) | ||
May 06, 2020 | 14.30 | 14.30 | 0 | -0.08(-0.56%) | ||
May 05, 2020 | 14.38 | 14.38 | 0 | +0.08(+0.56%) | ||
May 04, 2020 | 14.30 | 14.30 | 0 | +0.01(+0.07%) | ||
May 01, 2020 | 14.29 | 14.29 | 0 | -0.24(-1.65%) | ||
Apr 30, 2020 | 14.53 | 14.53 | 0 | -0.08(-0.55%) | ||
Apr 29, 2020 | 14.61 | 14.61 | 0 | +0.23(+1.60%) | ||
Apr 28, 2020 | 14.38 | 14.38 | 0 | -0.01(-0.07%) | ||
Apr 27, 2020 | 14.39 | 14.39 | 0 | +0.13(+0.91%) | ||
Apr 24, 2020 | 14.26 | 14.26 | 0 | +0.08(+0.56%) | ||
Apr 23, 2020 | 14.18 | 14.18 | 0 | +0.20(+1.43%) | ||
Apr 21, 2020 | 13.98 | 13.98 | 0 | -0.27(-1.89%) | ||
Apr 20, 2020 | 14.25 | 14.25 | 0 | -0.15(-1.04%) | ||
Apr 17, 2020 | 14.40 | 14.40 | 0 | +0.23(+1.62%) | ||
Apr 16, 2020 | 14.17 | 14.17 | 0 | +0.06(+0.43%) | ||
Apr 15, 2020 | 14.11 | 14.11 | 0 | -0.18(-1.26%) | ||
Apr 14, 2020 | 14.29 | 14.29 | 0 | +0.25(+1.78%) | ||
Apr 13, 2020 | 14.04 | 14.04 | 0 | -0.06(-0.43%) | ||
Apr 09, 2020 | 14.10 | 14.10 | 0 | +0.17(+1.22%) | ||
Apr 08, 2020 | 13.93 | 13.93 | 0 | +0.23(+1.68%) | ||
Apr 07, 2020 | 13.70 | 13.70 | 0 | +0.02(+0.15%) | ||
Apr 06, 2020 | 13.68 | 13.68 | 0 | +0.45(+3.40%) | ||
Apr 03, 2020 | 13.23 | 13.23 | 0 | -0.11(-0.82%) | ||
Apr 02, 2020 | 13.34 | 13.34 | 0 | +0.18(+1.37%) | ||
Apr 01, 2020 | 13.16 | 13.16 | 0 | -0.35(-2.59%) | ||
Mar 31, 2020 | 13.51 | 13.51 | 0 | -0.05(-0.37%) | ||
Mar 30, 2020 | 13.56 | 13.56 | 0 | +0.23(+1.73%) | ||
Mar 27, 2020 | 13.33 | 13.33 | 0 | -0.26(-1.91%) | ||
Mar 26, 2020 | 13.59 | 13.59 | 0 | +0.48(+3.66%) | ||
Mar 25, 2020 | 13.11 | 13.11 | 0 | +0.25(+1.94%) | ||
Mar 24, 2020 | 12.86 | 12.86 | 0 | +0.62(+5.07%) | ||
Mar 23, 2020 | 12.24 | 12.24 | 0 | -0.14(-1.13%) | ||
Mar 20, 2020 | 12.38 | 12.38 | 0 | -0.11(-0.88%) | ||
Mar 19, 2020 | 12.49 | 12.49 | 0 | +0.04(+0.32%) | ||
Mar 18, 2020 | 12.45 | 12.45 | 0 | -0.55(-4.23%) | ||
Mar 17, 2020 | 13.00 | 13.00 | 0 | +0.25(+1.96%) | ||
Mar 16, 2020 | 12.75 | 12.75 | 0 | -0.99(-7.21%) | ||
Mar 13, 2020 | 13.74 | 13.74 | 0 | +0.60(+4.57%) | ||
Mar 12, 2020 | 13.14 | 13.14 | 0 | -0.90(-6.41%) | ||
Mar 11, 2020 | 14.04 | 14.04 | 0 | -0.45(-3.11%) | ||
Mar 10, 2020 | 14.49 | 14.49 | 0 | +0.30(+2.11%) | ||
Mar 09, 2020 | 14.19 | 14.19 | 0 | -0.76(-5.08%) | ||
Mar 06, 2020 | 14.95 | 14.95 | 0 | -0.14(-0.93%) | ||
Mar 05, 2020 | 15.09 | 15.09 | 0 | -0.26(-1.69%) | ||
Mar 04, 2020 | 15.35 | 15.35 | 0 | +0.36(+2.40%) | ||
Mar 03, 2020 | 14.99 | 14.99 | 0 | -0.15(-0.99%) | ||
Mar 02, 2020 | 15.14 | 15.14 | 0 | +0.33(+2.23%) | ||
Feb 28, 2020 | 14.81 | 14.81 | 0 | -0.04(-0.27%) | ||
Feb 27, 2020 | 14.85 | 14.85 | 0 | -0.36(-2.37%) | ||
Feb 26, 2020 | 15.21 | 15.21 | 0 | +0.00(+0.00%) | ||
Feb 25, 2020 | 15.21 | 15.21 | 0 | -0.25(-1.62%) | ||
Feb 24, 2020 | 15.46 | 15.46 | 0 | -0.35(-2.21%) | ||
Feb 21, 2020 | 15.81 | 15.81 | 0 | -0.07(-0.44%) | ||
Feb 20, 2020 | 15.88 | 15.88 | 0 | -0.06(-0.38%) | ||
Feb 19, 2020 | 15.94 | 15.94 | 0 | +0.06(+0.38%) | ||
Feb 18, 2020 | 15.88 | 15.88 | 0 | -0.03(-0.19%) | ||
Feb 14, 2020 | 15.91 | 15.91 | 0 | +0.01(+0.06%) | ||
Feb 13, 2020 | 15.90 | 15.90 | 0 | -0.02(-0.13%) | ||
Feb 12, 2020 | 15.92 | 15.92 | 0 | +0.05(+0.32%) | ||
Feb 11, 2020 | 15.87 | 15.87 | 0 | +0.05(+0.32%) | ||
Feb 10, 2020 | 15.82 | 15.82 | 0 | +0.06(+0.38%) | ||
Feb 07, 2020 | 15.76 | 15.76 | 0 | -0.05(-0.32%) | ||
Feb 06, 2020 | 15.81 | 15.81 | 0 | +0.04(+0.25%) | ||
Feb 05, 2020 | 15.77 | 15.77 | 0 | +0.09(+0.57%) | ||
Feb 04, 2020 | 15.68 | 15.68 | 0 | +0.15(+0.97%) | ||
Feb 03, 2020 | 15.53 | 15.53 | 0 | +0.06(+0.39%) | ||
Jan 31, 2020 | 15.47 | 15.47 | 0 | -0.16(-1.02%) | ||
Jan 30, 2020 | 15.63 | 15.63 | 0 | -0.02(-0.13%) | ||
Jan 29, 2020 | 15.65 | 15.65 | 0 | +0.02(+0.13%) | ||
Jan 28, 2020 | 15.63 | 15.63 | 0 | +0.10(+0.64%) | ||
Jan 27, 2020 | 15.53 | 15.53 | 0 | -0.19(-1.21%) | ||
Jan 24, 2020 | 15.72 | 15.72 | 0 | -0.04(-0.25%) | ||
Jan 23, 2020 | 15.76 | 15.76 | 0 | -0.01(-0.06%) | ||
Jan 22, 2020 | 15.77 | 15.77 | 0 | +0.02(+0.13%) | ||
Jan 21, 2020 | 15.75 | 15.75 | 0 | -0.05(-0.32%) | ||
Jan 17, 2020 | 15.80 | 15.80 | 0 | +0.04(+0.25%) | ||
Jan 16, 2020 | 15.76 | 15.76 | 0 | +0.05(+0.32%) | ||
Jan 15, 2020 | 15.71 | 15.71 | 0 | +0.03(+0.19%) | ||
Jan 14, 2020 | 15.68 | 15.68 | 0 | +0.01(+0.06%) | ||
Jan 13, 2020 | 15.67 | 15.67 | 0 | +0.06(+0.38%) | ||
Jan 10, 2020 | 15.61 | 15.61 | 0 | -0.03(-0.19%) | ||
Jan 09, 2020 | 15.64 | 15.64 | 0 | +0.05(+0.32%) | ||
Jan 08, 2020 | 15.59 | 15.59 | 0 | +0.02(+0.13%) | ||
Jan 07, 2020 | 15.57 | 15.57 | 0 | -0.04(-0.26%) | ||
Jan 06, 2020 | 15.61 | 15.61 | 0 | +0.02(+0.13%) | ||
Jan 03, 2020 | 15.59 | 15.59 | 0 | -0.03(-0.19%) | ||
Jan 02, 2020 | 15.62 | 15.62 | 0 | +0.09(+0.58%) | ||
Dec 31, 2019 | 15.53 | 15.53 | 0 | +0.03(+0.19%) | ||
Dec 30, 2019 | 15.50 | 15.50 | 0 | -0.07(-0.45%) | ||
Dec 27, 2019 | 15.57 | 15.57 | 0 | -0.40(-2.50%) | ||
Dec 26, 2019 | 15.97 | 15.97 | 0 | +0.04(+0.25%) | ||
Dec 24, 2019 | 15.93 | 15.93 | 0 | +0.01(+0.06%) | ||
Dec 23, 2019 | 15.92 | 15.92 | 0 | +0.02(+0.13%) | ||
Dec 20, 2019 | 15.90 | 15.90 | 0 | +0.03(+0.19%) | ||
Dec 19, 2019 | 15.87 | 15.87 | 0 | +0.04(+0.25%) | ||
Dec 18, 2019 | 15.83 | 15.83 | 0 | +0.01(+0.06%) | ||
Dec 17, 2019 | 15.82 | 15.82 | 0 | +0.01(+0.06%) | ||
Dec 16, 2019 | 15.81 | 15.81 | 0 | +0.08(+0.51%) | ||
Dec 13, 2019 | 15.73 | 15.73 | 0 | +0.04(+0.25%) | ||
Dec 12, 2019 | 15.69 | 15.69 | 0 | +0.07(+0.45%) | ||
Dec 11, 2019 | 15.62 | 15.62 | 0 | +0.06(+0.39%) | ||
Dec 10, 2019 | 15.56 | 15.56 | 0 | -0.01(-0.06%) | ||
Dec 09, 2019 | 15.57 | 15.57 | 0 | -0.02(-0.13%) | ||
Dec 06, 2019 | 15.59 | 15.59 | 0 | +0.08(+0.52%) | ||
Dec 05, 2019 | 15.51 | 15.51 | 0 | +0.01(+0.06%) | ||
Dec 04, 2019 | 15.50 | 15.50 | 0 | +0.05(+0.32%) | ||
Dec 03, 2019 | 15.45 | 15.45 | 0 | -0.03(-0.19%) | ||
Dec 02, 2019 | 15.48 | 15.48 | 0 | -0.10(-0.64%) | ||
Nov 29, 2019 | 15.58 | 15.58 | 0 | -0.04(-0.26%) | ||
Nov 27, 2019 | 15.62 | 15.62 | 0 | +0.02(+0.13%) | ||
Nov 26, 2019 | 15.60 | 15.60 | 0 | +0.01(+0.06%) | ||
Nov 25, 2019 | 15.59 | 15.59 | 0 | +0.10(+0.65%) | ||
Nov 22, 2019 | 15.49 | 15.49 | 0 | +0.01(+0.06%) | ||
Nov 21, 2019 | 15.48 | 15.48 | 0 | -0.06(-0.39%) | ||
Nov 19, 2019 | 15.54 | 15.54 | 0 | +0.01(+0.06%) | ||
Nov 18, 2019 | 15.53 | 15.53 | 0 | +0.01(+0.06%) | ||
Nov 15, 2019 | 15.52 | 15.52 | 0 | +0.10(+0.65%) | ||
Nov 14, 2019 | 15.42 | 15.42 | 0 | +0.01(+0.06%) | ||
Nov 13, 2019 | 15.41 | 15.41 | 0 | -0.01(-0.06%) | ||
Nov 12, 2019 | 15.42 | 15.42 | 0 | +0.03(+0.19%) | ||
Nov 11, 2019 | 15.39 | 15.39 | 0 | -0.02(-0.13%) | ||
Nov 08, 2019 | 15.41 | 15.41 | 0 | +0.01(+0.06%) | ||
Nov 07, 2019 | 15.40 | 15.40 | 0 | +0.00(+0.00%) | ||
Nov 06, 2019 | 15.40 | 15.40 | 0 | +0.01(+0.06%) | ||
Nov 05, 2019 | 15.39 | 15.39 | 0 | -0.02(-0.13%) | ||
Nov 04, 2019 | 15.41 | 15.41 | 0 | +0.05(+0.33%) | ||
Nov 01, 2019 | 15.36 | 15.36 | 0 | +0.09(+0.59%) | ||
Oct 31, 2019 | 15.27 | 15.27 | 0 | -0.01(-0.07%) | ||
Oct 30, 2019 | 15.28 | 15.28 | 0 | +0.04(+0.26%) | ||
Oct 29, 2019 | 15.24 | 15.24 | 0 | +0.01(+0.07%) | ||
Oct 28, 2019 | 15.23 | 15.23 | 0 | +0.04(+0.26%) | ||
Oct 25, 2019 | 15.19 | 15.19 | 0 | +0.03(+0.20%) | ||
Oct 24, 2019 | 15.16 | 15.16 | 0 | +0.03(+0.20%) | ||
Oct 23, 2019 | 15.13 | 15.13 | 0 | +0.02(+0.13%) | ||
Oct 22, 2019 | 15.11 | 15.11 | 0 | -0.01(-0.07%) | ||
Oct 21, 2019 | 15.12 | 15.12 | 0 | +0.04(+0.27%) | ||
Oct 18, 2019 | 15.08 | 15.08 | 0 | -0.04(-0.26%) | ||
Oct 17, 2019 | 15.12 | 15.12 | 0 | +0.02(+0.13%) | ||
Oct 16, 2019 | 15.10 | 15.10 | 0 | -0.01(-0.07%) | ||
Oct 15, 2019 | 15.11 | 15.11 | 0 | +0.11(+0.73%) | ||
Oct 14, 2019 | 15.00 | 15.00 | 0 | -0.01(-0.07%) | ||
Oct 12, 2019 | 15.01 | 15.01 | 0 | +0.00(+0.00%) | ||
Oct 11, 2019 | 15.01 | 15.01 | 0 | +0.09(+0.60%) | ||
Oct 10, 2019 | 14.92 | 14.92 | 0 | +0.05(+0.34%) | ||
Oct 09, 2019 | 14.87 | 14.87 | 0 | +0.07(+0.47%) | ||
Oct 08, 2019 | 14.80 | 14.80 | 0 | -0.13(-0.87%) | ||
Oct 07, 2019 | 14.93 | 14.93 | 0 | -0.04(-0.27%) | ||
Oct 05, 2019 | 14.97 | 14.97 | 0 | +0.00(+0.00%) | ||
Oct 04, 2019 | 14.97 | 14.97 | 0 | +0.11(+0.74%) | ||
Oct 03, 2019 | 14.86 | 14.86 | 0 | +0.10(+0.68%) | ||
Oct 02, 2019 | 14.76 | 14.76 | 0 | -0.16(-1.07%) | ||
Oct 01, 2019 | 14.92 | 14.92 | 0 | -0.09(-0.60%) | ||
Sep 30, 2019 | 15.01 | 15.01 | 0 | +0.04(+0.27%) | ||
Sep 28, 2019 | 14.97 | 14.97 | 0 | +0.00(+0.00%) | ||
Sep 27, 2019 | 14.97 | 14.97 | 0 | -0.04(-0.27%) | ||
Sep 26, 2019 | 15.01 | 15.01 | 0 | -0.01(-0.07%) | ||
Sep 25, 2019 | 15.02 | 15.02 | 0 | -0.07(-0.46%) | ||
Sep 24, 2019 | 15.09 | 15.09 | 0 | -0.06(-0.40%) | ||
Sep 23, 2019 | 15.15 | 15.15 | 0 | -0.01(-0.07%) | ||
Sep 21, 2019 | 15.16 | 15.16 | 0 | +0.00(+0.00%) | ||
Sep 20, 2019 | 15.16 | 15.16 | 0 | -0.03(-0.20%) | ||
Sep 19, 2019 | 15.19 | 15.19 | 0 | +0.02(+0.13%) | ||
Sep 18, 2019 | 15.17 | 15.17 | 0 | -0.01(-0.07%) | ||
Sep 17, 2019 | 15.18 | 15.18 | 0 | +0.03(+0.20%) | ||
Sep 16, 2019 | 15.15 | 15.15 | 0 | -0.01(-0.07%) | ||
Sep 14, 2019 | 15.16 | 15.16 | 0 | +0.00(+0.00%) | ||
Sep 13, 2019 | 15.16 | 15.16 | 0 | -0.01(-0.07%) | ||
Sep 12, 2019 | 15.17 | 15.17 | 0 | +0.03(+0.20%) | ||
Sep 11, 2019 | 15.14 | 15.14 | 0 | +0.06(+0.40%) | ||
Sep 10, 2019 | 15.08 | 15.08 | 0 | -0.03(-0.20%) | ||
Sep 09, 2019 | 15.11 | 15.11 | 0 | -0.01(-0.07%) | ||
Sep 07, 2019 | 15.12 | 15.12 | 0 | +0.00(+0.00%) | ||
Sep 06, 2019 | 15.12 | 15.12 | 0 | +0.01(+0.07%) | ||
Sep 05, 2019 | 15.11 | 15.11 | 0 | +0.09(+0.60%) | ||
Sep 04, 2019 | 15.02 | 15.02 | 0 | +0.13(+0.87%) |