Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 15.28 | 15.28 | 0 | -0.07(-0.46%) | ||
Oct 28, 2022 | 15.35 | 15.35 | 0 | +0.16(+1.05%) | ||
Oct 27, 2022 | 15.19 | 15.19 | 0 | +0.00(+0.00%) | ||
Oct 26, 2022 | 15.19 | 15.19 | 0 | +0.04(+0.26%) | ||
Oct 25, 2022 | 15.15 | 15.15 | 0 | +0.18(+1.20%) | ||
Oct 24, 2022 | 14.97 | 14.97 | 0 | +0.07(+0.47%) | ||
Oct 21, 2022 | 14.90 | 14.90 | 0 | +0.22(+1.50%) | ||
Oct 20, 2022 | 14.68 | 14.68 | 0 | -0.08(-0.54%) | ||
Oct 19, 2022 | 14.76 | 14.76 | 0 | -0.11(-0.74%) | ||
Oct 18, 2022 | 14.87 | 14.87 | 0 | +0.11(+0.75%) | ||
Oct 17, 2022 | 14.76 | 14.76 | 0 | +0.22(+1.51%) | ||
Oct 14, 2022 | 14.54 | 14.54 | 0 | -0.21(-1.42%) | ||
Oct 13, 2022 | 14.75 | 14.75 | 0 | +0.18(+1.24%) | ||
Oct 12, 2022 | 14.57 | 14.57 | 0 | -0.03(-0.21%) | ||
Oct 11, 2022 | 14.60 | 14.60 | 0 | -0.07(-0.48%) | ||
Oct 10, 2022 | 14.67 | 14.67 | 0 | -0.10(-0.68%) | ||
Oct 07, 2022 | 14.77 | 14.77 | 0 | -0.23(-1.53%) | ||
Oct 06, 2022 | 15.00 | 15.00 | 0 | -0.14(-0.92%) | ||
Oct 05, 2022 | 15.14 | 15.14 | 0 | -0.06(-0.39%) | ||
Oct 04, 2022 | 15.20 | 15.20 | 0 | +0.34(+2.29%) | ||
Oct 03, 2022 | 14.86 | 14.86 | 0 | +0.29(+1.99%) | ||
Sep 30, 2022 | 14.57 | 14.57 | 0 | -0.11(-0.75%) | ||
Sep 29, 2022 | 14.68 | 14.68 | 0 | -0.18(-1.21%) | ||
Sep 28, 2022 | 14.86 | 14.86 | 0 | +0.19(+1.30%) | ||
Sep 27, 2022 | 14.67 | 14.67 | 0 | -0.05(-0.34%) | ||
Sep 26, 2022 | 14.72 | 14.72 | 0 | -0.20(-1.34%) | ||
Sep 23, 2022 | 14.92 | 14.92 | 0 | -0.24(-1.58%) | ||
Sep 22, 2022 | 15.16 | 15.16 | 0 | -0.13(-0.85%) | ||
Sep 21, 2022 | 15.29 | 15.29 | 0 | -0.14(-0.91%) | ||
Sep 20, 2022 | 15.43 | 15.43 | 0 | -0.14(-0.90%) | ||
Sep 19, 2022 | 15.57 | 15.57 | 0 | +0.04(+0.26%) | ||
Sep 16, 2022 | 15.53 | 15.53 | 0 | -0.07(-0.45%) | ||
Sep 15, 2022 | 15.60 | 15.60 | 0 | -0.10(-0.64%) | ||
Sep 14, 2022 | 15.70 | 15.70 | 0 | +0.04(+0.26%) | ||
Sep 13, 2022 | 15.66 | 15.66 | 0 | -0.42(-2.61%) | ||
Sep 12, 2022 | 16.08 | 16.08 | 0 | +0.10(+0.63%) | ||
Sep 09, 2022 | 15.98 | 15.98 | 0 | +0.17(+1.08%) | ||
Sep 08, 2022 | 15.81 | 15.81 | 0 | +0.06(+0.38%) | ||
Sep 07, 2022 | 15.75 | 15.75 | 0 | +0.07(+0.45%) | ||
Sep 02, 2022 | 15.68 | 15.68 | 0 | -0.04(-0.25%) | ||
Sep 01, 2022 | 15.72 | 15.72 | 0 | -0.05(-0.32%) | ||
Aug 31, 2022 | 15.77 | 15.77 | 0 | -0.09(-0.57%) | ||
Aug 30, 2022 | 15.86 | 15.86 | 0 | -0.12(-0.75%) | ||
Aug 29, 2022 | 15.98 | 15.98 | 0 | -0.07(-0.44%) | ||
Aug 26, 2022 | 16.05 | 16.05 | 0 | -0.30(-1.83%) | ||
Aug 25, 2022 | 16.35 | 16.35 | 0 | +0.16(+0.99%) | ||
Aug 24, 2022 | 16.19 | 16.19 | 0 | +0.02(+0.12%) | ||
Aug 23, 2022 | 16.17 | 16.17 | 0 | +0.00(+0.00%) | ||
Aug 22, 2022 | 16.17 | 16.17 | 0 | -0.22(-1.34%) | ||
Aug 19, 2022 | 16.39 | 16.39 | 0 | -0.15(-0.91%) | ||
Aug 18, 2022 | 16.54 | 16.54 | 0 | +0.02(+0.12%) | ||
Aug 17, 2022 | 16.52 | 16.52 | 0 | -0.11(-0.66%) | ||
Aug 16, 2022 | 16.63 | 16.63 | 0 | +0.01(+0.06%) | ||
Aug 15, 2022 | 16.62 | 16.62 | 0 | +0.01(+0.06%) | ||
Aug 12, 2022 | 16.61 | 16.61 | 0 | +0.17(+1.03%) | ||
Aug 11, 2022 | 16.44 | 16.44 | 0 | +0.00(+0.00%) | ||
Aug 10, 2022 | 16.44 | 16.44 | 0 | +0.21(+1.29%) | ||
Aug 09, 2022 | 16.23 | 16.23 | 0 | -0.06(-0.37%) | ||
Aug 08, 2022 | 16.29 | 16.29 | 0 | +0.04(+0.25%) | ||
Aug 05, 2022 | 16.25 | 16.25 | 0 | -0.04(-0.25%) | ||
Aug 04, 2022 | 16.29 | 16.29 | 0 | +0.02(+0.12%) | ||
Aug 03, 2022 | 16.27 | 16.27 | 0 | +0.12(+0.74%) | ||
Aug 02, 2022 | 16.15 | 16.15 | 0 | -0.13(-0.80%) |