Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 17.62 | 17.62 | 0 | +0.01(+0.06%) | ||
Mar 30, 2021 | 17.61 | 17.61 | 0 | -0.03(-0.17%) | ||
Mar 29, 2021 | 17.64 | 17.64 | 0 | -0.09(-0.51%) | ||
Mar 26, 2021 | 17.73 | 17.73 | 0 | +0.21(+1.20%) | ||
Mar 25, 2021 | 17.52 | 17.52 | 0 | +0.06(+0.34%) | ||
Mar 24, 2021 | 17.46 | 17.46 | 0 | -0.04(-0.23%) | ||
Mar 23, 2021 | 17.50 | 17.50 | 0 | -0.11(-0.62%) | ||
Mar 22, 2021 | 17.61 | 17.61 | 0 | +0.05(+0.28%) | ||
Mar 19, 2021 | 17.56 | 17.56 | 0 | +0.01(+0.06%) | ||
Mar 18, 2021 | 17.55 | 17.55 | 0 | -0.17(-0.96%) | ||
Mar 17, 2021 | 17.72 | 17.72 | 0 | +0.05(+0.28%) | ||
Mar 16, 2021 | 17.67 | 17.67 | 0 | -0.01(-0.06%) | ||
Mar 15, 2021 | 17.68 | 17.68 | 0 | +0.06(+0.34%) | ||
Mar 12, 2021 | 17.62 | 17.62 | 0 | -0.01(-0.06%) | ||
Mar 11, 2021 | 17.63 | 17.63 | 0 | +0.14(+0.80%) | ||
Mar 10, 2021 | 17.49 | 17.49 | 0 | +0.07(+0.40%) | ||
Mar 09, 2021 | 17.42 | 17.42 | 0 | +0.17(+0.99%) | ||
Mar 08, 2021 | 17.25 | 17.25 | 0 | -0.11(-0.63%) | ||
Mar 05, 2021 | 17.36 | 17.36 | 0 | +0.19(+1.11%) | ||
Mar 04, 2021 | 17.17 | 17.17 | 0 | -0.17(-0.98%) | ||
Mar 03, 2021 | 17.34 | 17.34 | 0 | -0.13(-0.74%) | ||
Mar 02, 2021 | 17.47 | 17.47 | 0 | -0.05(-0.29%) | ||
Mar 01, 2021 | 17.52 | 17.52 | 0 | +0.25(+1.45%) | ||
Feb 26, 2021 | 17.27 | 17.27 | 0 | -0.08(-0.46%) | ||
Feb 25, 2021 | 17.35 | 17.35 | 0 | -0.29(-1.64%) | ||
Feb 24, 2021 | 17.64 | 17.64 | 0 | +0.11(+0.63%) | ||
Feb 23, 2021 | 17.53 | 17.53 | 0 | +0.00(+0.00%) | ||
Feb 22, 2021 | 17.53 | 17.53 | 0 | -0.08(-0.45%) | ||
Feb 19, 2021 | 17.61 | 17.61 | 0 | -0.05(-0.28%) | ||
Feb 17, 2021 | 17.66 | 17.66 | 0 | -0.02(-0.11%) | ||
Feb 16, 2021 | 17.68 | 17.68 | 0 | +0.01(+0.06%) | ||
Feb 12, 2021 | 17.67 | 17.67 | 0 | +0.06(+0.34%) | ||
Feb 11, 2021 | 17.61 | 17.61 | 0 | +0.01(+0.06%) | ||
Feb 10, 2021 | 17.60 | 17.60 | 0 | +0.00(+0.00%) | ||
Feb 09, 2021 | 17.60 | 17.60 | 0 | +0.03(+0.17%) | ||
Feb 08, 2021 | 17.57 | 17.57 | 0 | +0.09(+0.51%) | ||
Feb 05, 2021 | 17.48 | 17.48 | 0 | +0.05(+0.29%) | ||
Feb 04, 2021 | 17.43 | 17.43 | 0 | +0.07(+0.40%) | ||
Feb 03, 2021 | 17.36 | 17.36 | 0 | +0.01(+0.06%) | ||
Feb 02, 2021 | 17.35 | 17.35 | 0 | +0.15(+0.87%) | ||
Feb 01, 2021 | 17.20 | 17.20 | 0 | +0.18(+1.06%) | ||
Jan 29, 2021 | 17.02 | 17.02 | 0 | -0.22(-1.28%) | ||
Jan 28, 2021 | 17.24 | 17.24 | 0 | +0.14(+0.82%) | ||
Jan 27, 2021 | 17.10 | 17.10 | 0 | -0.30(-1.72%) | ||
Jan 26, 2021 | 17.40 | 17.40 | 0 | -0.03(-0.17%) | ||
Jan 25, 2021 | 17.43 | 17.43 | 0 | +0.00(+0.00%) | ||
Jan 22, 2021 | 17.43 | 17.43 | 0 | -0.07(-0.40%) | ||
Jan 21, 2021 | 17.50 | 17.50 | 0 | -0.02(-0.11%) | ||
Jan 20, 2021 | 17.52 | 17.52 | 0 | +0.13(+0.75%) | ||
Jan 19, 2021 | 17.39 | 17.39 | 0 | +0.12(+0.69%) | ||
Jan 15, 2021 | 17.27 | 17.27 | 0 | -0.11(-0.63%) | ||
Jan 14, 2021 | 17.38 | 17.38 | 0 | +0.02(+0.12%) | ||
Jan 13, 2021 | 17.36 | 17.36 | 0 | +0.02(+0.12%) | ||
Jan 12, 2021 | 17.34 | 17.34 | 0 | +0.04(+0.23%) | ||
Jan 11, 2021 | 17.30 | 17.30 | 0 | -0.07(-0.40%) | ||
Jan 08, 2021 | 17.37 | 17.37 | 0 | +0.06(+0.35%) | ||
Jan 07, 2021 | 17.31 | 17.31 | 0 | +0.13(+0.76%) | ||
Jan 06, 2021 | 17.18 | 17.18 | 0 | +0.09(+0.53%) | ||
Jan 05, 2021 | 17.09 | 17.09 | 0 | +0.08(+0.47%) |