Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2018 | 14.78 | 14.78 | 14.78 | 0 | -0.06(-0.40%) | |
Apr 27, 2018 | 14.84 | 14.84 | 14.84 | 0 | +0.03(+0.20%) | |
Apr 26, 2018 | 14.81 | 14.81 | 14.81 | 0 | +0.09(+0.61%) | |
Apr 25, 2018 | 14.72 | 14.72 | 14.72 | 0 | +0.00(+0.00%) | |
Apr 24, 2018 | 14.72 | 14.72 | 14.72 | 0 | -0.10(-0.67%) | |
Apr 23, 2018 | 14.82 | 14.82 | 14.82 | 0 | -0.02(-0.13%) | |
Apr 20, 2018 | 14.84 | 14.84 | 14.84 | 0 | -0.09(-0.60%) | |
Apr 19, 2018 | 14.93 | 14.93 | 14.93 | 0 | -0.07(-0.47%) | |
Apr 18, 2018 | 15.00 | 15.00 | 15.00 | 0 | +0.03(+0.20%) | |
Apr 17, 2018 | 14.97 | 14.97 | 14.97 | 0 | +0.09(+0.60%) | |
Apr 16, 2018 | 14.88 | 14.88 | 14.88 | 0 | +0.04(+0.27%) | |
Apr 13, 2018 | 14.84 | 14.84 | 14.84 | 0 | -0.01(-0.07%) | |
Apr 12, 2018 | 14.85 | 14.85 | 14.85 | 0 | +0.04(+0.27%) | |
Apr 11, 2018 | 14.81 | 14.81 | 14.81 | 0 | -0.03(-0.20%) | |
Apr 10, 2018 | 14.84 | 14.84 | 14.84 | 0 | +0.14(+0.95%) | |
Apr 09, 2018 | 14.70 | 14.70 | 14.70 | 0 | +0.06(+0.41%) | |
Apr 06, 2018 | 14.64 | 14.64 | 14.64 | 0 | -0.14(-0.95%) | |
Apr 05, 2018 | 14.78 | 14.78 | 14.78 | 0 | +0.06(+0.41%) | |
Apr 04, 2018 | 14.72 | 14.72 | 14.72 | 0 | +0.07(+0.48%) | |
Apr 03, 2018 | 14.65 | 14.65 | 14.65 | 0 | +0.11(+0.76%) | |
Apr 02, 2018 | 14.54 | 14.54 | 14.54 | 0 | -0.18(-1.22%) | |
Mar 29, 2018 | 14.72 | 14.72 | 14.72 | 0 | +0.12(+0.82%) | |
Mar 28, 2018 | 14.60 | 14.60 | 14.60 | 0 | -0.03(-0.21%) | |
Mar 27, 2018 | 14.63 | 14.63 | 14.63 | 0 | -0.12(-0.81%) | |
Mar 26, 2018 | 14.75 | 14.75 | 14.75 | 0 | +0.18(+1.24%) | |
Mar 23, 2018 | 14.57 | 14.57 | 14.57 | 0 | -0.14(-0.95%) | |
Mar 22, 2018 | 14.71 | 14.71 | 14.71 | 0 | -0.22(-1.47%) | |
Mar 21, 2018 | 14.93 | 14.93 | 14.93 | 0 | +0.03(+0.20%) | |
Mar 20, 2018 | 14.90 | 14.90 | 14.90 | 0 | +0.01(+0.07%) | |
Mar 19, 2018 | 14.89 | 14.89 | 14.89 | 0 | -0.13(-0.87%) | |
Mar 16, 2018 | 15.02 | 15.02 | 15.02 | 0 | +0.00(+0.00%) | |
Mar 15, 2018 | 15.02 | 15.02 | 15.02 | 0 | -0.03(-0.20%) | |
Mar 14, 2018 | 15.05 | 15.05 | 15.05 | 0 | -0.01(-0.07%) | |
Mar 13, 2018 | 15.06 | 15.06 | 15.06 | 0 | -0.06(-0.40%) | |
Mar 12, 2018 | 15.12 | 15.12 | 15.12 | 0 | +0.01(+0.07%) | |
Mar 09, 2018 | 15.11 | 15.11 | 15.11 | 0 | +0.13(+0.87%) | |
Mar 08, 2018 | 14.98 | 14.98 | 14.98 | 0 | +0.04(+0.27%) | |
Mar 07, 2018 | 14.94 | 14.94 | 14.94 | 0 | -0.01(-0.07%) | |
Mar 06, 2018 | 14.95 | 14.95 | 14.95 | 0 | +0.04(+0.27%) | |
Mar 05, 2018 | 14.91 | 14.91 | 14.91 | 0 | +0.07(+0.47%) | |
Mar 02, 2018 | 14.84 | 14.84 | 14.84 | 0 | +0.03(+0.20%) | |
Mar 01, 2018 | 14.81 | 14.81 | 14.81 | 0 | -0.09(-0.60%) | |
Feb 28, 2018 | 14.90 | 14.90 | 14.90 | 0 | -0.11(-0.73%) | |
Feb 27, 2018 | 15.01 | 15.01 | 15.01 | 0 | -0.15(-0.99%) | |
Feb 26, 2018 | 15.16 | 15.16 | 15.16 | 0 | +0.10(+0.66%) | |
Feb 23, 2018 | 15.06 | 15.06 | 15.06 | 0 | +0.15(+1.01%) | |
Feb 22, 2018 | 14.91 | 14.91 | 14.91 | 0 | +0.02(+0.13%) | |
Feb 21, 2018 | 14.89 | 14.89 | 14.89 | 0 | -0.06(-0.40%) | |
Feb 20, 2018 | 14.95 | 14.95 | 14.95 | 0 | -0.06(-0.40%) | |
Feb 16, 2018 | 15.01 | 15.01 | 15.01 | 0 | +0.01(+0.07%) | |
Feb 15, 2018 | 15.00 | 15.00 | 15.00 | 0 | +0.11(+0.74%) | |
Feb 14, 2018 | 14.89 | 14.89 | 14.89 | 0 | +0.14(+0.95%) | |
Feb 13, 2018 | 14.75 | 14.75 | 14.75 | 0 | +0.02(+0.14%) | |
Feb 12, 2018 | 14.73 | 14.73 | 14.73 | 0 | +0.14(+0.96%) | |
Feb 09, 2018 | 14.59 | 14.59 | 14.59 | 0 | +0.07(+0.48%) | |
Feb 08, 2018 | 14.52 | 14.52 | 14.52 | 0 | -0.30(-2.02%) | |
Feb 07, 2018 | 14.82 | 14.82 | 14.82 | 0 | -0.07(-0.47%) | |
Feb 06, 2018 | 14.89 | 14.89 | 14.89 | 0 | +0.12(+0.81%) | |
Feb 05, 2018 | 14.77 | 14.77 | 14.77 | 0 | -0.34(-2.25%) | |
Feb 02, 2018 | 15.11 | 15.11 | 15.11 | 0 | -0.23(-1.50%) |